Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000668
-1.02%
$307,076 $1,985
Sep 12, 1 PM $0.000675
-0.59%
$310,247 $1,991
Sep 12, 12 PM $0.000679
+1.69%
$312,082 $1,991
Sep 12, 11 AM $0.000668
+0.00%
$306,892 $1,994
Sep 12, 10 AM $0.000668
-0.31%
$306,892 $1,980
Sep 12, 9 AM $0.00067
-0.93%
$307,857 $1,956
Sep 12, 8 AM $0.000676
-1.88%
$310,756 $1,925
Sep 12, 7 AM $0.000689
+0.00%
$316,726 $1,054
Sep 12, 6 AM $0.000689
+1.79%
$316,726 $1,086
Sep 12, 5 AM $0.000677
+0.00%
$311,166 $1,092
Sep 12, 4 AM $0.000677
-0.04%
$311,166 $1,894
Sep 12, 3 AM $0.000678
+0.22%
$311,304 $1,903
Sep 12, 2 AM $0.000676
+0.00%
$310,614 $1,947
Sep 12, 1 AM $0.000676
+3.11%
$310,614 $2,007
Sep 12, 12 AM $0.000656
-4.00%
$301,241 $1,995
Sep 11, 11 PM $0.000683
+1.79%
$313,789 $1,950
Sep 11, 10 PM $0.000671
-0.58%
$308,271 $1,141
Sep 11, 9 PM $0.000675
+0.27%
$310,063 $1,137
Sep 11, 8 PM $0.000673
-0.12%
$309,236 $1,985
Sep 11, 7 PM $0.000674
+0.00%
$309,603 $2,068
Sep 11, 6 PM $0.000674
-0.93%
$309,603 $2,133
Sep 11, 5 PM $0.00068
+3.06%
$312,498 $2,116
Sep 11, 4 PM $0.000676
-1.17%
$310,706 $2,090
Sep 11, 3 PM $0.000684
+1.57%
$314,378 $2,041
Sep 11, 2 PM $0.000679
+0.12%
$311,869 $1,275
Sep 11, 1 PM $0.000678
+0.00%
$311,487 $1,098
Sep 11, 12 PM $0.000678
-0.75%
$311,487 $1,194
Sep 11, 11 AM $0.000683
+0.57%
$313,831 $1,510
Sep 11, 10 AM $0.000679
+0.48%
$312,039 $1,523
Sep 11, 9 AM $0.000676
-1.04%
$310,554 $1,548
Sep 11, 8 AM $0.000683
+0.44%
$313,831 $1,267
Sep 11, 7 AM $0.00068
+2.13%
$312,452 $1,308
Sep 11, 6 AM $0.000666
-2.89%
$305,928 $1,230
Sep 11, 5 AM $0.000686
+3.39%
$315,025 $1,201
Sep 11, 4 AM $0.000663
+2.68%
$304,687 $1,206
Sep 11, 3 AM $0.000646
+0.00%
$296,738 $1,203
Sep 11, 2 AM $0.000646
+0.00%
$296,738 $1,168
Sep 11, 1 AM $0.000646
-3.44%
$296,738 $1,416
Sep 11, 12 AM $0.000669
+0.00%
$307,306 $1,386
Sep 10, 11 PM $0.000669
-0.01%
$307,306 $1,424
Sep 10, 10 PM $0.000669
-1.23%
$307,352 $1,422
Sep 10, 9 PM $0.000677
-1.10%
$311,166 $1,425
Sep 10, 8 PM $0.000685
-0.54%
$314,636 $1,381
Sep 10, 7 PM $0.000688
+1.68%
$316,358 $1,231
Sep 10, 6 PM $0.000677
+2.30%
$311,120 $1,248
Sep 10, 5 PM $0.000662
-2.80%
$304,138 $1,236
Sep 10, 4 PM $0.000681
+0.00%
$312,912 $1,362
Sep 10, 3 PM $0.000681
+0.49%
$312,912 $1,394
Sep 10, 2 PM $0.000678
-0.84%
$311,395 $1,323
Sep 10, 1 PM $0.000683
-6.64%
$314,038 $1,347