Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.00118
+0.00%
$542,211 $6
Apr 18, 5 PM $0.00118
+0.00%
$542,211 $6
Apr 18, 4 PM $0.00118
+0.00%
$542,211 $6
Apr 18, 3 PM $0.00118
+0.00%
$542,211 $8
Apr 18, 2 PM $0.00118
+0.00%
$542,211 $8
Apr 18, 1 PM $0.00118
+0.00%
$542,211 $72
Apr 18, 12 PM $0.00118
+0.00%
$542,211 $76
Apr 18, 11 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 10 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 9 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 8 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 7 AM $0.00118
+0.00%
$542,211 $76
Apr 18, 6 AM $0.00118
+0.00%
$542,211 $235
Apr 18, 5 AM $0.00118
+0.25%
$542,211 $702
Apr 18, 4 AM $0.00118
+0.00%
$540,837 $1,117
Apr 18, 3 AM $0.00118
+0.00%
$540,837 $1,508
Apr 18, 2 AM $0.00118
+0.00%
$540,837 $1,929
Apr 18, 1 AM $0.00118
+0.00%
$540,837 $2,298
Apr 18, 12 AM $0.00118
+0.08%
$540,837 $2,598
Apr 17, 11 PM $0.00118
+0.00%
$540,379 $2,963
Apr 17, 10 PM $0.00118
+0.00%
$540,379 $3,397
Apr 17, 9 PM $0.00118
+0.00%
$540,379 $3,754
Apr 17, 8 PM $0.00118
+0.00%
$540,379 $4,183
Apr 17, 7 PM $0.00118
+0.00%
$540,379 $4,623
Apr 17, 6 PM $0.00118
+0.00%
$540,379 $5,026
Apr 17, 5 PM $0.00118
+0.00%
$540,379 $5,342
Apr 17, 4 PM $0.00118
+0.17%
$540,379 $5,708
Apr 17, 3 PM $0.00118
+0.00%
$539,463 $6,085
Apr 17, 2 PM $0.00118
-1.01%
$539,463 $6,383
Apr 17, 1 PM $0.00119
+0.00%
$544,959 $6,698
Apr 17, 12 PM $0.00119
+0.00%
$544,959 $7,012
Apr 17, 11 AM $0.00119
+0.00%
$544,959 $7,407
Apr 17, 10 AM $0.00119
+0.00%
$544,959 $7,748
Apr 17, 9 AM $0.00119
+0.00%
$544,959 $8,057
Apr 17, 8 AM $0.00119
+0.00%
$544,959 $8,372
Apr 17, 7 AM $0.00119
+0.00%
$544,959 $8,706
Apr 17, 6 AM $0.00119
-0.34%
$544,959 $8,981
Apr 17, 5 AM $0.00119
+0.34%
$546,791 $8,931
Apr 17, 4 AM $0.00119
-0.34%
$544,959 $8,859
Apr 17, 3 AM $0.00119
+0.00%
$546,791 $8,826
Apr 17, 2 AM $0.00119
+0.34%
$546,791 $8,715
Apr 17, 1 AM $0.00119
-0.34%
$544,959 $8,784
Apr 17, 12 AM $0.00119
+0.00%
$546,791 $8,760
Apr 16, 11 PM $0.00119
+0.00%
$546,791 $8,828
Apr 16, 10 PM $0.00119
+0.00%
$546,791 $8,761
Apr 16, 9 PM $0.00119
+0.34%
$546,791 $8,797
Apr 16, 8 PM $0.00119
-1.33%
$544,959 $8,734
Apr 16, 7 PM $0.00121
+0.25%
$552,286 $8,670
Apr 16, 6 PM $0.0012
+0.00%
$550,912 $8,629
Apr 16, 5 PM $0.0012
+0.00%
$550,912 $8,709