Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.00119
+0.00%
$545,875 $1,166
Apr 23, 3 PM $0.00119
+0.00%
$545,875 $1,166
Apr 23, 2 PM $0.00119
-0.83%
$545,875 $1,204
Apr 23, 1 PM $0.0012
+0.00%
$550,454 $1,215
Apr 23, 12 PM $0.0012
+0.69%
$550,454 $1,204
Apr 23, 11 AM $0.00119
+3.72%
$546,706 $1,206
Apr 23, 10 AM $0.00115
+0.00%
$527,099 $1,170
Apr 23, 9 AM $0.00115
+0.00%
$527,099 $1,169
Apr 23, 8 AM $0.00115
-1.48%
$527,099 $1,188
Apr 23, 7 AM $0.00117
-3.68%
$535,041 $1,172
Apr 23, 6 AM $0.00121
+1.50%
$555,492 $898
Apr 23, 5 AM $0.0012
+3.20%
$547,285 $864
Apr 23, 4 AM $0.00116
+0.00%
$530,304 $478
Apr 23, 3 AM $0.00116
+0.00%
$530,304 $447
Apr 23, 2 AM $0.00116
+0.00%
$530,304 $416
Apr 23, 1 AM $0.00116
-1.11%
$530,304 $382
Apr 23, 12 AM $0.00117
+0.00%
$536,258 $360
Apr 22, 11 PM $0.00117
+0.00%
$536,258 $360
Apr 22, 10 PM $0.00117
-3.46%
$536,258 $360
Apr 22, 9 PM $0.00121
+0.00%
$555,492 $351
Apr 22, 8 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 7 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 6 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 5 PM $0.00121
+0.00%
$555,492 $343
Apr 22, 4 PM $0.00121
+0.00%
$555,481 $343
Apr 22, 3 PM $0.00121
+0.00%
$555,481 $343
Apr 22, 2 PM $0.00121
+4.03%
$555,492 $301
Apr 22, 1 PM $0.00117
+0.60%
$533,968 $258
Apr 22, 12 PM $0.00116
+0.09%
$530,762 $224
Apr 22, 11 AM $0.00116
-0.17%
$530,304 $179
Apr 22, 10 AM $0.00116
-4.37%
$531,220 $139
Apr 22, 9 AM $0.00121
+4.21%
$555,492 $105
Apr 22, 8 AM $0.00116
+0.00%
$533,052 $58
Apr 22, 7 AM $0.00116
+0.00%
$533,052 $36
Apr 22, 6 AM $0.00121
+0.00%
$555,034 $6
Apr 21, 9 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 8 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 7 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 6 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 5 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 4 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 3 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 2 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 1 AM $0.00118
+0.00%
$539,463 $10
Apr 21, 12 AM $0.00118
+0.00%
$539,463 $26
Apr 20, 11 PM $0.00118
+0.00%
$539,463 $26
Apr 20, 10 PM $0.00118
+0.00%
$539,463 $26
Apr 20, 9 PM $0.00118
+0.00%
$539,463 $26
Apr 20, 8 PM $0.00118
+0.00%
$539,463 $108
Apr 20, 7 PM $0.00118
+0.00%
$539,463 $108