Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.00121
+0.00%
$552,286 $619
Apr 29, 7 PM $0.00121
+0.00%
$552,286 $619
Apr 29, 6 PM $0.00121
+0.00%
$552,286 $619
Apr 29, 5 PM $0.00121
+0.00%
$552,286 $619
Apr 29, 4 PM $0.00121
+0.02%
$552,286 $615
Apr 29, 3 PM $0.00121
-0.02%
$552,148 $615
Apr 29, 2 PM $0.00121
+5.33%
$552,286 $613
Apr 29, 1 PM $0.00114
-3.94%
$524,351 $606
Apr 29, 12 PM $0.00119
+0.00%
$545,875 $593
Apr 29, 11 AM $0.00119
+0.00%
$545,875 $609
Apr 29, 10 AM $0.00119
-1.32%
$545,875 $622
Apr 29, 9 AM $0.00121
+4.41%
$553,202 $614
Apr 29, 8 AM $0.00116
+0.00%
$529,846 $583
Apr 29, 7 AM $0.00116
+0.43%
$529,846 $548
Apr 29, 6 AM $0.00115
-1.79%
$527,557 $539
Apr 29, 5 AM $0.00117
-3.14%
$537,174 $545
Apr 29, 4 AM $0.00121
+3.95%
$554,576 $573
Apr 29, 3 AM $0.00116
+1.30%
$533,510 $590
Apr 29, 2 AM $0.00115
-4.95%
$526,641 $595
Apr 29, 1 AM $0.00121
+3.95%
$554,093 $598
Apr 29, 12 AM $0.00116
-3.64%
$533,052 $596
Apr 28, 11 PM $0.00121
+0.00%
$553,202 $603
Apr 28, 10 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 9 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 8 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 7 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 6 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 5 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 4 PM $0.00121
+0.00%
$553,202 $611
Apr 28, 3 PM $0.00121
+4.50%
$553,202 $617
Apr 28, 2 PM $0.00116
-3.91%
$529,388 $582
Apr 28, 1 PM $0.0012
+0.00%
$550,912 $543
Apr 28, 12 PM $0.0012
-0.25%
$550,912 $505
Apr 28, 11 AM $0.00121
+5.14%
$552,286 $461
Apr 28, 10 AM $0.00115
+0.00%
$525,267 $437
Apr 28, 9 AM $0.00115
-0.69%
$525,267 $437
Apr 28, 8 AM $0.00115
+0.00%
$528,931 $460
Apr 28, 7 AM $0.00115
+0.00%
$528,931 $507
Apr 28, 6 AM $0.00115
-3.75%
$528,931 $554
Apr 28, 5 AM $0.0012
+1.69%
$549,538 $576
Apr 28, 4 AM $0.00118
+1.55%
$540,379 $562
Apr 28, 3 AM $0.00116
-3.81%
$532,136 $551
Apr 28, 2 AM $0.00121
+2.90%
$553,202 $545
Apr 28, 1 AM $0.00117
+2.26%
$537,632 $552
Apr 28, 12 AM $0.00115
-4.09%
$525,725 $579
Apr 27, 11 PM $0.0012
-1.80%
$548,164 $582
Apr 27, 10 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 9 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 8 PM $0.00122
+0.00%
$558,239 $602
Apr 27, 7 PM $0.00122
+0.00%
$558,239 $602