Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.00115
+1.05%
$528,473 $480
May 3, 11 PM $0.00114
-7.38%
$522,977 $484
May 3, 10 PM $0.00123
+0.00%
$564,651 $352
May 3, 9 PM $0.00123
+0.00%
$564,651 $352
May 3, 8 PM $0.00123
+0.00%
$564,651 $352
May 3, 7 PM $0.00123
+0.00%
$564,651 $352
May 3, 6 PM $0.00123
+0.00%
$564,651 $352
May 3, 5 PM $0.00123
+0.00%
$564,651 $351
May 3, 4 PM $0.00123
+0.00%
$564,651 $352
May 3, 3 PM $0.00123
+0.00%
$564,651 $379
May 3, 2 PM $0.00123
+0.00%
$564,651 $427
May 3, 1 PM $0.00123
+0.00%
$564,651 $541
May 3, 12 PM $0.00123
+0.00%
$564,651 $588
May 3, 11 AM $0.00123
+3.88%
$564,651 $644
May 3, 10 AM $0.00119
+0.17%
$543,585 $622
May 3, 9 AM $0.00118
+0.00%
$542,669 $599
May 3, 8 AM $0.00118
+0.00%
$542,669 $599
May 3, 7 AM $0.00118
+0.00%
$542,669 $604
May 3, 6 AM $0.00118
+0.00%
$542,669 $608
May 3, 5 AM $0.00118
-4.05%
$542,669 $653
May 3, 4 AM $0.00123
+1.40%
$565,566 $667
May 3, 3 AM $0.00122
-2.40%
$557,781 $652
May 3, 2 AM $0.0012
+0.84%
$549,538 $582
May 3, 1 AM $0.00119
+1.10%
$544,959 $527
May 3, 12 AM $0.00118
-2.73%
$539,005 $554
May 2, 11 PM $0.00121
+0.00%
$554,118 $602
May 2, 10 PM $0.00121
+0.00%
$554,118 $606
May 2, 9 PM $0.00121
+0.00%
$554,118 $606
May 2, 8 PM $0.00121
+0.00%
$554,118 $606
May 2, 7 PM $0.00121
+0.00%
$554,118 $606
May 2, 6 PM $0.00121
+0.00%
$554,118 $606
May 2, 5 PM $0.00121
-3.28%
$554,118 $606
May 2, 4 PM $0.00125
+5.13%
$572,894 $605
May 2, 2 PM $0.00117
-4.17%
$536,716 $677
May 2, 1 PM $0.00122
-0.33%
$560,071 $620
May 2, 12 PM $0.00123
+3.63%
$561,903 $660
May 2, 11 AM $0.00118
+0.34%
$542,211 $650
May 2, 10 AM $0.00118
+0.00%
$540,379 $688
May 2, 9 AM $0.00118
+0.00%
$540,379 $751
May 2, 8 AM $0.00118
-0.34%
$540,379 $807
May 2, 7 AM $0.00118
+0.00%
$542,211 $844
May 2, 6 AM $0.00118
-3.50%
$542,211 $948
May 2, 5 AM $0.00123
-0.81%
$561,903 $919
May 2, 4 AM $0.00124
+4.12%
$566,482 $881
May 2, 3 AM $0.00119
+0.08%
$544,043 $977
May 2, 2 AM $0.00119
+0.00%
$543,585 $981
May 2, 1 AM $0.00119
-4.89%
$543,585 $1,001
May 2, 12 AM $0.00125
+2.13%
$571,520 $974
May 1, 11 PM $0.00122
+0.25%
$559,613 $929
May 1, 10 PM $0.00122
+0.00%
$558,239 $926