Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $0.000707
+0.00%
$325,378 $1,269
10:25 PM $0.000707
+0.00%
$325,378 $1,269
10:24 PM $0.000707
+0.00%
$325,378 $1,274
10:23 PM $0.000707
+0.00%
$325,378 $1,274
10:22 PM $0.000707
+0.00%
$325,378 $1,274
10:21 PM $0.000707
+0.00%
$325,378 $1,278
10:20 PM $0.000707
+0.00%
$325,378 $1,278
10:19 PM $0.000707
+0.00%
$325,378 $1,278
10:18 PM $0.000707
+0.00%
$325,378 $1,278
10:17 PM $0.000707
+0.00%
$325,378 $1,278
10:16 PM $0.000707
+0.00%
$325,378 $1,278
10:15 PM $0.000707
+0.00%
$325,378 $1,278
10:14 PM $0.000707
+0.00%
$325,378 $1,278
10:13 PM $0.000707
+0.00%
$325,378 $1,282
10:12 PM $0.000707
+0.00%
$325,378 $1,282
10:11 PM $0.000707
+0.00%
$325,378 $1,282
10:10 PM $0.000707
+0.00%
$325,378 $1,282
10:09 PM $0.000707
+0.00%
$325,378 $1,282
10:08 PM $0.000707
+0.00%
$325,378 $1,282
10:07 PM $0.000707
+0.00%
$325,378 $1,282
10:06 PM $0.000707
+0.00%
$325,378 $1,282
10:05 PM $0.000707
+0.00%
$325,378 $1,286
10:04 PM $0.000707
+0.00%
$325,378 $1,286
10:03 PM $0.000707
+0.00%
$325,378 $1,286
10:02 PM $0.000707
+0.00%
$325,378 $1,290
10:01 PM $0.000707
+0.00%
$325,378 $1,290
10:00 PM $0.000707
+0.00%
$325,378 $1,290
9:59 PM $0.000707
+0.00%
$325,378 $1,290
9:58 PM $0.000707
+0.00%
$325,378 $1,290
9:57 PM $0.000707
+0.00%
$325,378 $1,290
9:56 PM $0.000707
+0.00%
$325,378 $1,290
9:55 PM $0.000707
+0.00%
$325,378 $1,294
9:54 PM $0.000707
+0.00%
$325,378 $1,294
9:53 PM $0.000707
+0.00%
$325,378 $1,294
9:52 PM $0.000707
+0.00%
$325,378 $1,298
9:51 PM $0.000707
+0.00%
$325,378 $1,298
9:50 PM $0.000707
+0.00%
$325,378 $1,298
9:49 PM $0.000707
+0.00%
$325,378 $1,298
9:48 PM $0.000707
+0.00%
$325,378 $1,298
9:47 PM $0.000707
+0.00%
$325,378 $1,298
9:46 PM $0.000707
+0.00%
$325,378 $1,302
9:45 PM $0.000707
+0.00%
$325,378 $1,302
9:44 PM $0.000707
+0.00%
$325,378 $1,306
9:43 PM $0.000707
+0.00%
$325,378 $1,306
9:42 PM $0.000707
+0.00%
$325,378 $1,306
9:41 PM $0.000707
+0.00%
$325,378 $1,306
9:40 PM $0.000707
+0.00%
$325,378 $1,306
9:39 PM $0.000707
+0.00%
$325,378 $1,310
9:38 PM $0.000707
+0.00%
$325,378 $1,310
9:37 PM $0.000707
+0.00%
$325,378 $1,310