Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.00067
+0.57%
$307,857 $1,132
Sep 14, 3 PM $0.000666
-3.46%
$306,111 $1,144
Sep 14, 2 PM $0.00069
+0.00%
$317,093 $1,160
Sep 14, 1 PM $0.00069
+0.00%
$317,093 $1,148
Sep 14, 12 PM $0.00069
+0.00%
$317,093 $1,219
Sep 14, 11 AM $0.00069
+0.00%
$317,093 $1,192
Sep 14, 10 AM $0.00069
+0.69%
$317,093 $1,177
Sep 14, 9 AM $0.000685
+4.31%
$314,934 $1,194
Sep 14, 8 AM $0.000657
+0.00%
$301,930 $1,239
Sep 14, 7 AM $0.000657
+0.00%
$301,930 $1,247
Sep 14, 6 AM $0.000657
-2.46%
$301,930 $1,293
Sep 14, 5 AM $0.000674
+0.00%
$309,558 $1,269
Sep 14, 4 AM $0.000674
-0.19%
$309,558 $1,269
Sep 14, 3 AM $0.000675
+0.27%
$310,155 $1,287
Sep 14, 2 AM $0.000673
-1.62%
$309,328 $1,095
Sep 14, 1 AM $0.000684
-0.22%
$314,428 $1,135
Sep 14, 12 AM $0.000686
+0.00%
$315,117 $1,182
Sep 13, 11 PM $0.000686
+0.00%
$315,117 $1,194
Sep 13, 10 PM $0.000686
+0.34%
$315,117 $1,158
Sep 13, 9 PM $0.000683
+0.00%
$314,060 $1,121
Sep 13, 8 PM $0.000683
+0.00%
$314,060 $1,095
Sep 13, 7 PM $0.000683
+0.00%
$314,060 $1,095
Sep 13, 6 PM $0.000683
-0.09%
$314,060 $1,148
Sep 13, 5 PM $0.000684
+1.62%
$314,336 $1,150
Sep 13, 4 PM $0.000673
+0.52%
$309,328 $1,169
Sep 13, 3 PM $0.00067
-1.62%
$307,720 $1,171
Sep 13, 2 PM $0.000681
+0.62%
$312,774 $1,154
Sep 13, 1 PM $0.000677
-0.42%
$310,859 $1,162
Sep 13, 12 PM $0.000679
+3.17%
$312,177 $985
Sep 13, 11 AM $0.000659
-1.64%
$302,573 $988
Sep 13, 10 AM $0.000669
+0.25%
$307,618 $998
Sep 13, 9 AM $0.000668
+2.61%
$306,847 $1,050
Sep 13, 8 AM $0.000651
-2.72%
$299,035 $1,029
Sep 13, 7 AM $0.000669
-1.93%
$307,398 $1,054
Sep 13, 6 AM $0.000682
+0.00%
$313,445 $1,048
Sep 13, 5 AM $0.000682
+0.02%
$313,444 $1,052
Sep 13, 4 AM $0.000682
-0.02%
$313,371 $1,050
Sep 13, 3 AM $0.000682
+0.02%
$313,441 $1,056
Sep 13, 2 AM $0.000682
+0.00%
$313,371 $944
Sep 13, 1 AM $0.000682
+0.00%
$313,371 $884
Sep 13, 12 AM $0.000682
+2.05%
$313,371 $937
Sep 12, 11 PM $0.000668
-0.27%
$307,076 $978
Sep 12, 10 PM $0.00067
+0.27%
$307,903 $1,003
Sep 12, 9 PM $0.000668
+0.00%
$307,076 $1,000
Sep 12, 8 PM $0.000668
+0.00%
$307,076 $1,020
Sep 12, 7 PM $0.000668
+0.00%
$307,076 $1,024
Sep 12, 6 PM $0.000668
+0.00%
$307,076 $1,024
Sep 12, 5 PM $0.000668
+0.00%
$307,076 $1,894
Sep 12, 4 PM $0.000668
+0.00%
$307,076 $1,883
Sep 12, 3 PM $0.000668
+0.00%
$307,076 $1,873