Coinranking
OpenLeverage Historical Data
OLE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.00461 | -5.59% | ||
| Oct 6, 2025 | $0.00488 | -3.69% | ||
| Oct 5, 2025 | $0.00507 | -0.69% | ||
| Oct 4, 2025 | $0.0051 | -4.52% | ||
| Oct 3, 2025 | $0.00535 | +5.34% | ||
| Oct 2, 2025 | $0.00508 | -7.24% | ||
| Oct 1, 2025 | $0.00543 | -1.11% | ||
| Sep 30, 2025 | $0.00546 | -6.02% | ||
| Sep 29, 2025 | $0.00581 | +1.36% | ||
| Sep 28, 2025 | $0.00573 | -1.08% | ||
| Sep 27, 2025 | $0.00579 | -1.40% | ||
| Sep 26, 2025 | $0.00577 | -12.49% | ||
| Sep 25, 2025 | $0.00633 | +24.30% | ||
| Sep 24, 2025 | $0.00525 | +0.11% | ||
| Sep 23, 2025 | $0.00525 | -9.47% | ||
| Sep 22, 2025 | $0.00555 | +14.08% | ||
| Sep 21, 2025 | $0.00486 | +0.15% | ||
| Sep 20, 2025 | $0.00493 | -2.71% | ||
| Sep 19, 2025 | $0.00504 | +1.79% | ||
| Sep 18, 2025 | $0.00494 | -2.42% | ||
| Sep 17, 2025 | $0.00505 | -0.76% | ||
| Sep 16, 2025 | $0.00518 | +7.85% | ||
| Sep 15, 2025 | $0.00482 | -1.08% | ||
| Sep 14, 2025 | $0.00487 | +0.03% | ||
| Sep 13, 2025 | $0.00487 | -0.92% | ||
| Sep 12, 2025 | $0.00491 | +1.86% | ||
| Sep 11, 2025 | $0.00482 | -4.32% | ||
| Sep 10, 2025 | $0.00504 | -3.26% | ||
| Sep 9, 2025 | $0.00521 | -2.46% | ||
| Sep 8, 2025 | $0.00534 | -0.17% | ||
| Sep 7, 2025 | $0.00535 | +0.19% | ||
| Sep 6, 2025 | $0.00534 | -2.05% | ||
| Sep 5, 2025 | $0.00545 | +3.42% | ||
| Sep 4, 2025 | $0.00527 | -7.90% | ||
| Sep 3, 2025 | $0.00566 | -1.97% | ||
| Sep 2, 2025 | $0.00569 | +3.13% | ||
| Sep 1, 2025 | $0.00552 | -8.81% | ||
| Aug 31, 2025 | $0.00608 | +2.10% | ||
| Aug 30, 2025 | $0.00595 | -1.67% | ||
| Aug 29, 2025 | $0.00606 | -3.76% | ||
| Aug 28, 2025 | $0.00629 | -1.02% | ||
| Aug 27, 2025 | $0.00634 | -0.66% | ||
| Aug 26, 2025 | $0.00647 | -0.03% | ||
| Aug 25, 2025 | $0.00664 | -2.47% | ||
| Aug 24, 2025 | $0.0067 | -0.86% | ||
| Aug 23, 2025 | $0.00658 | -0.62% | ||
| Aug 22, 2025 | $0.00663 | +6.28% | ||
| Aug 21, 2025 | $0.00624 | -2.77% | ||
| Aug 20, 2025 | $0.00639 | -2.68% | ||
| Aug 19, 2025 | $0.00652 | -1.52% | ||