Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00117
+0.00%
$534,884 $526
May 6, 12 AM $0.00117
-2.57%
$538,090 $557
May 5, 11 PM $0.00121
+0.00%
$552,286 $533
May 5, 10 PM $0.00121
+0.00%
$552,286 $533
May 5, 9 PM $0.00121
+0.00%
$552,286 $533
May 5, 8 PM $0.00121
+0.00%
$552,286 $533
May 5, 7 PM $0.00121
+0.00%
$552,286 $533
May 5, 6 PM $0.00121
+0.00%
$552,286 $533
May 5, 5 PM $0.00121
+0.00%
$552,286 $553
May 5, 4 PM $0.00121
+0.00%
$552,286 $553
May 5, 3 PM $0.00121
+0.00%
$552,286 $553
May 5, 2 PM $0.00121
+4.15%
$552,286 $530
May 5, 1 PM $0.00116
-2.85%
$530,304 $463
May 5, 12 PM $0.00119
-0.25%
$545,875 $453
May 5, 11 AM $0.00119
+4.46%
$547,248 $439
May 5, 10 AM $0.00114
+0.00%
$523,893 $394
May 5, 9 AM $0.00114
+0.00%
$523,893 $398
May 5, 8 AM $0.00114
-1.12%
$523,893 $403
May 5, 7 AM $0.00116
+0.00%
$529,846 $390
May 5, 6 AM $0.00116
+0.00%
$529,846 $390
May 5, 5 AM $0.00116
+0.00%
$529,846 $390
May 5, 4 AM $0.00116
-3.82%
$529,846 $431
May 5, 3 AM $0.0012
+0.00%
$550,912 $433
May 5, 2 AM $0.0012
+4.52%
$550,912 $433
May 5, 1 AM $0.00115
-1.62%
$527,099 $453
May 5, 12 AM $0.00117
-4.10%
$535,800 $456
May 4, 11 PM $0.00122
+0.00%
$558,697 $438
May 4, 10 PM $0.00122
+0.00%
$558,697 $570
May 4, 9 PM $0.00122
+0.00%
$558,697 $570
May 4, 8 PM $0.00122
+0.00%
$558,697 $570
May 4, 7 PM $0.00122
+0.00%
$558,697 $570
May 4, 6 PM $0.00122
+2.52%
$558,697 $570
May 4, 5 PM $0.00119
+0.00%
$544,959 $551
May 4, 4 PM $0.00119
+0.00%
$544,959 $551
May 4, 3 PM $0.00119
+0.00%
$544,959 $551
May 4, 2 PM $0.00119
+0.00%
$544,959 $553
May 4, 1 PM $0.00119
-0.83%
$544,959 $560
May 4, 12 PM $0.0012
+3.18%
$549,538 $527
May 4, 11 AM $0.00116
+0.95%
$532,594 $491
May 4, 10 AM $0.00115
-3.84%
$527,557 $517
May 4, 9 AM $0.0012
-0.50%
$548,622 $502
May 4, 8 AM $0.0012
+4.70%
$551,370 $462
May 4, 7 AM $0.00115
+0.00%
$526,641 $429
May 4, 6 AM $0.00115
+0.00%
$526,641 $429
May 4, 5 AM $0.00115
-3.36%
$526,641 $433
May 4, 4 AM $0.00119
-0.83%
$544,959 $427
May 4, 3 AM $0.0012
-0.33%
$549,538 $430
May 4, 2 AM $0.0012
+4.33%
$551,370 $496
May 4, 1 AM $0.00115
+0.00%
$528,473 $507
May 4, 12 AM $0.00115
+1.05%
$528,473 $480