Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.00121
+1.86%
$552,744 $541
May 10, 8 AM $0.00118
-2.15%
$542,669 $507
May 10, 7 AM $0.00121
+0.00%
$554,576 $484
May 10, 6 AM $0.00121
+0.00%
$554,576 $531
May 10, 5 AM $0.00121
+0.00%
$554,576 $588
May 10, 4 AM $0.00121
+0.00%
$554,576 $641
May 10, 3 AM $0.00121
+0.00%
$554,576 $660
May 10, 2 AM $0.00121
+0.00%
$554,576 $660
May 10, 1 AM $0.00121
+0.00%
$554,576 $672
May 10, 12 AM $0.00121
-1.30%
$554,576 $710
May 9, 11 PM $0.00123
+0.25%
$561,903 $563
May 9, 10 PM $0.00122
+0.00%
$560,529 $538
May 9, 9 PM $0.00122
+0.00%
$560,529 $546
May 9, 8 PM $0.00122
+0.00%
$560,529 $546
May 9, 7 PM $0.00122
+0.00%
$560,529 $546
May 9, 6 PM $0.00122
+0.00%
$560,529 $555
May 9, 12 PM $0.00116
-3.33%
$531,220 $566
May 9, 11 AM $0.00118
+0.17%
$539,463 $470
May 9, 10 AM $0.00118
+0.00%
$538,547 $536
May 9, 9 AM $0.00118
+0.00%
$538,547 $554
May 9, 8 AM $0.00118
+0.00%
$538,547 $606
May 9, 7 AM $0.00118
+0.00%
$538,547 $618
May 9, 6 AM $0.00118
-3.92%
$538,547 $572
May 9, 5 AM $0.00122
+3.90%
$560,529 $525
May 9, 4 AM $0.00118
-0.67%
$539,463 $493
May 9, 3 AM $0.00119
+0.00%
$543,127 $524
May 9, 2 AM $0.00119
+0.00%
$543,127 $566
May 9, 1 AM $0.00119
-0.42%
$543,127 $595
May 9, 12 AM $0.00119
+0.00%
$545,417 $589
May 8, 11 PM $0.00119
-0.75%
$545,417 $652
May 8, 10 PM $0.0012
+0.00%
$549,538 $871
May 8, 9 PM $0.0012
+0.00%
$549,538 $879
May 8, 8 PM $0.0012
+0.00%
$549,538 $892
May 8, 7 PM $0.0012
-1.72%
$549,538 $916
May 8, 6 PM $0.00122
+0.00%
$559,155 $907
May 8, 5 PM $0.00122
+0.00%
$559,155 $907
May 8, 4 PM $0.00122
+0.00%
$559,155 $907
May 8, 3 PM $0.00122
+0.00%
$559,155 $907
May 8, 2 PM $0.00122
+0.00%
$559,155 $907
May 8, 1 PM $0.00122
+0.00%
$559,155 $880
May 8, 12 PM $0.00122
+4.27%
$559,155 $873
May 8, 11 AM $0.00117
-2.34%
$536,258 $834
May 8, 10 AM $0.00126
+0.00%
$575,183 $727
May 8, 9 AM $0.00118
-3.21%
$539,005 $736
May 8, 8 AM $0.00122
+2.44%
$556,865 $732
May 8, 7 AM $0.00119
+0.00%
$543,585 $758
May 8, 6 AM $0.00119
-4.27%
$543,585 $809
May 8, 5 AM $0.00124
-1.27%
$567,856 $839
May 8, 4 AM $0.00126
+4.67%
$575,183 $830
May 8, 3 AM $0.00118
+0.26%
$539,005 $756