Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.00116
-0.94%
$531,220 $920
May 12, 9 AM $0.00117
-2.58%
$536,258 $917
May 12, 8 AM $0.0012
-0.41%
$550,454 $863
May 12, 7 AM $0.00121
+0.00%
$552,744 $857
May 12, 6 AM $0.00121
+5.05%
$552,744 $692
May 12, 5 AM $0.00115
-1.96%
$526,183 $702
May 12, 4 AM $0.00117
+0.00%
$536,716 $680
May 12, 3 AM $0.00117
+0.43%
$536,716 $705
May 12, 2 AM $0.00117
-3.47%
$534,426 $722
May 12, 1 AM $0.00121
+0.00%
$553,660 $656
May 12, 12 AM $0.00121
+3.60%
$553,660 $659
May 11, 11 PM $0.00117
+0.00%
$534,426 $635
May 11, 10 PM $0.00117
+0.34%
$534,426 $680
May 11, 9 PM $0.00116
-0.34%
$532,594 $672
May 11, 8 PM $0.00117
+0.00%
$534,426 $668
May 11, 7 PM $0.00117
+0.00%
$534,426 $668
May 11, 6 PM $0.00117
-2.75%
$534,426 $772
May 11, 5 PM $0.0012
-0.99%
$549,538 $703
May 11, 4 PM $0.00121
+0.92%
$555,034 $689
May 11, 3 PM $0.0012
-0.58%
$549,996 $681
May 11, 2 PM $0.00121
+0.00%
$553,202 $674
May 11, 1 PM $0.00121
-0.58%
$553,202 $674
May 11, 12 PM $0.00121
+1.17%
$556,407 $629
May 11, 11 AM $0.0012
+1.09%
$549,996 $579
May 11, 10 AM $0.00119
+0.68%
$544,043 $574
May 11, 9 AM $0.00118
+0.17%
$540,379 $562
May 11, 8 AM $0.00118
-3.52%
$539,463 $591
May 11, 7 AM $0.00122
-1.37%
$559,155 $586
May 11, 6 AM $0.00124
+5.09%
$566,940 $546
May 11, 5 AM $0.00118
-1.42%
$541,753 $470
May 11, 4 AM $0.0012
+0.08%
$549,538 $430
May 11, 3 AM $0.0012
-4.16%
$549,080 $404
May 11, 2 AM $0.00125
+0.00%
$572,894 $380
May 11, 1 AM $0.00117
-0.34%
$535,342 $341
May 11, 12 AM $0.00118
-5.07%
$540,379 $300
May 10, 11 PM $0.00124
+4.54%
$569,230 $412
May 10, 10 PM $0.00119
+0.00%
$544,501 $377
May 10, 9 PM $0.00119
+0.00%
$544,501 $381
May 10, 8 PM $0.00119
+0.00%
$544,501 $381
May 10, 7 PM $0.00119
-0.50%
$544,501 $381
May 10, 6 PM $0.00119
-0.75%
$547,248 $269
May 10, 5 PM $0.0012
+0.00%
$551,370 $269
May 10, 4 PM $0.0012
+0.00%
$551,370 $269
May 10, 3 PM $0.0012
+0.00%
$551,370 $277
May 10, 2 PM $0.0012
+0.00%
$551,370 $281
May 10, 1 PM $0.0012
+0.00%
$551,370 $306
May 10, 12 PM $0.0012
+0.33%
$551,370 $333
May 10, 11 AM $0.0012
-0.33%
$549,538 $514
May 10, 10 AM $0.0012
-0.25%
$551,370 $545
May 10, 9 AM $0.00121
+1.86%
$552,744 $541