Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0012
-1.48%
$548,164 $1,362
May 18, 1 PM $0.00121
-0.74%
$556,407 $1,375
May 18, 12 PM $0.00122
-2.39%
$560,529 $1,375
May 18, 11 AM $0.00125
-0.48%
$574,267 $1,354
May 18, 10 AM $0.00126
+3.36%
$577,015 $1,314
May 18, 9 AM $0.00122
-0.57%
$558,239 $1,274
May 18, 8 AM $0.00119
+0.85%
$543,127 $1,058
May 18, 7 AM $0.00118
+0.00%
$538,547 $1,036
May 18, 6 AM $0.00118
+0.00%
$538,547 $1,045
May 18, 5 AM $0.00118
-0.76%
$538,547 $1,015
May 18, 4 AM $0.00118
+2.86%
$542,669 $1,009
May 18, 3 AM $0.00115
-0.26%
$527,557 $1,018
May 18, 2 AM $0.00115
+0.70%
$528,931 $1,022
May 18, 1 AM $0.00115
+0.00%
$525,267 $986
May 18, 12 AM $0.00115
+0.97%
$525,267 $1,002
May 17, 11 PM $0.00114
+0.00%
$520,230 $1,037
May 17, 10 PM $0.00114
+0.00%
$520,230 $1,089
May 17, 9 PM $0.00114
+0.00%
$520,230 $1,071
May 17, 8 PM $0.00114
-1.39%
$520,230 $1,032
May 17, 7 PM $0.00115
-1.96%
$527,557 $911
May 17, 6 PM $0.00117
-2.89%
$538,090 $950
May 17, 5 PM $0.00121
+0.00%
$554,118 $968
May 17, 4 PM $0.00121
+0.00%
$554,118 $1,019
May 17, 3 PM $0.00121
+0.00%
$554,118 $1,071
May 17, 2 PM $0.00121
+0.00%
$554,118 $1,119
May 17, 1 PM $0.00121
+2.63%
$554,118 $1,142
May 17, 12 PM $0.00118
+0.08%
$539,921 $1,118
May 17, 11 AM $0.00118
-3.68%
$539,463 $1,133
May 17, 10 AM $0.00122
-1.05%
$560,071 $1,164
May 17, 9 AM $0.00124
+1.73%
$566,024 $1,357
May 17, 8 AM $0.00121
+2.88%
$556,407 $1,370
May 17, 7 AM $0.00118
+0.17%
$540,837 $1,305
May 17, 6 AM $0.00118
-3.83%
$539,921 $1,288
May 17, 5 AM $0.00123
-2.47%
$561,445 $1,325
May 17, 4 AM $0.00126
+0.00%
$575,641 $1,335
May 17, 3 AM $0.00126
+1.45%
$575,641 $1,324
May 17, 2 AM $0.00124
+0.00%
$567,398 $1,307
May 17, 1 AM $0.00124
-1.43%
$567,398 $1,315
May 17, 12 AM $0.00126
+0.00%
$575,641 $1,306
May 16, 11 PM $0.00126
+0.56%
$575,641 $1,262
May 16, 10 PM $0.00125
+1.30%
$572,436 $1,474
May 16, 9 PM $0.00123
-2.30%
$565,108 $1,518
May 16, 8 PM $0.00126
+0.00%
$578,389 $1,554
May 16, 7 PM $0.00126
+0.40%
$578,389 $1,546
May 16, 6 PM $0.00126
+0.00%
$576,099 $1,496
May 16, 5 PM $0.00126
+0.00%
$576,099 $1,505
May 16, 4 PM $0.00126
+0.00%
$576,099 $1,503
May 16, 3 PM $0.00126
+0.00%
$576,099 $1,505
May 16, 2 PM $0.00126
+0.00%
$576,099 $1,481
May 16, 1 PM $0.00126
+0.88%
$576,099 $1,502