Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.00119
+0.00%
$546,333 $979
May 22, 4 PM $0.00119
-0.83%
$546,333 $943
May 22, 3 PM $0.0012
+0.00%
$550,912 $902
May 22, 2 PM $0.0012
+0.44%
$550,912 $913
May 22, 1 PM $0.0012
-1.79%
$548,493 $905
May 22, 12 PM $0.00122
+2.05%
$558,467 $902
May 22, 11 AM $0.00119
+1.01%
$547,248 $788
May 22, 10 AM $0.00118
+0.08%
$541,753 $650
May 22, 9 AM $0.00118
+0.85%
$541,295 $611
May 22, 8 AM $0.00117
+0.00%
$536,716 $568
May 22, 7 AM $0.00117
-3.78%
$536,716 $530
May 22, 6 AM $0.00122
+0.00%
$557,781 $543
May 22, 5 AM $0.00122
+0.00%
$557,781 $570
May 22, 4 AM $0.00122
+2.96%
$557,781 $621
May 22, 3 AM $0.00118
-3.66%
$541,753 $624
May 22, 2 AM $0.00123
-0.73%
$562,361 $624
May 22, 1 AM $0.00124
+5.19%
$566,482 $628
May 22, 12 AM $0.00118
+0.34%
$538,547 $603
May 21, 11 PM $0.00117
-3.46%
$536,716 $599
May 21, 10 PM $0.00121
-0.57%
$555,950 $598
May 21, 9 PM $0.00122
+0.00%
$559,155 $605
May 21, 8 PM $0.00122
+0.00%
$559,155 $605
May 21, 7 PM $0.00122
+0.00%
$559,155 $601
May 21, 6 PM $0.00122
+0.00%
$559,155 $601
May 21, 5 PM $0.00122
+0.00%
$559,155 $601
May 21, 4 PM $0.00122
+0.00%
$559,155 $601
May 21, 3 PM $0.00122
+2.61%
$559,155 $601
May 21, 2 PM $0.00118
-2.32%
$539,921 $586
May 21, 1 PM $0.00121
-1.07%
$552,744 $598
May 21, 12 PM $0.00122
+2.61%
$558,697 $633
May 21, 11 AM $0.00119
+0.00%
$544,501 $604
May 21, 10 AM $0.00119
+0.00%
$544,501 $798
May 21, 9 AM $0.00119
+0.00%
$544,501 $850
May 21, 8 AM $0.00119
+0.34%
$544,501 $889
May 21, 7 AM $0.00118
-3.50%
$542,669 $912
May 21, 6 AM $0.00123
+0.66%
$562,361 $886
May 21, 5 AM $0.00122
+3.39%
$558,697 $894
May 21, 4 AM $0.00118
-1.17%
$540,379 $870
May 21, 3 AM $0.00119
-2.85%
$546,791 $864
May 21, 2 AM $0.00123
+0.00%
$562,819 $861
May 21, 1 AM $0.00123
+3.98%
$562,819 $892
May 21, 12 AM $0.00118
+0.00%
$541,295 $892
May 20, 11 PM $0.00118
-2.07%
$541,295 $856
May 20, 10 PM $0.00119
-2.93%
$545,875 $849
May 20, 9 PM $0.00123
+0.00%
$562,361 $838
May 20, 8 PM $0.00123
+0.00%
$562,361 $838
May 20, 7 PM $0.00123
+0.00%
$562,361 $838
May 20, 6 PM $0.00123
+0.00%
$562,361 $842
May 20, 5 PM $0.00123
+0.00%
$562,361 $842
May 20, 4 PM $0.00123
+0.00%
$562,361 $842