Coinranking
OpenLeverage Historical Data
OLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2026 | $0.00167 | -2.05% | ||
| Jan 18, 2026 | $0.00171 | +0.00% | ||
| Jan 17, 2026 | $0.00171 | +1.31% | ||
| Jan 16, 2026 | $0.00168 | +0.06% | ||
| Jan 15, 2026 | $0.00168 | -1.06% | ||
| Jan 14, 2026 | $0.0017 | -0.12% | ||
| Jan 13, 2026 | $0.0017 | -0.23% | ||
| Jan 12, 2026 | $0.00171 | +0.65% | ||
| Jan 11, 2026 | $0.0017 | -0.24% | ||
| Jan 10, 2026 | $0.0017 | +0.00% | ||
| Jan 9, 2026 | $0.0017 | +2.60% | ||
| Jan 8, 2026 | $0.00166 | -1.95% | ||
| Jan 7, 2026 | $0.00169 | +0.00% | ||
| Jan 6, 2026 | $0.00169 | -0.06% | ||
| Jan 5, 2026 | $0.0017 | -0.99% | ||
| Jan 4, 2026 | $0.00171 | +1.60% | ||
| Jan 3, 2026 | $0.00169 | -0.35% | ||
| Jan 2, 2026 | $0.00169 | +0.30% | ||
| Jan 1, 2026 | $0.00169 | +2.55% | ||
| Dec 31, 2025 | $0.00164 | -3.64% | ||
| Dec 30, 2025 | $0.0017 | -0.29% | ||
| Dec 29, 2025 | $0.0017 | +1.55% | ||
| Dec 28, 2025 | $0.00167 | -1.99% | ||
| Dec 27, 2025 | $0.00171 | -1.21% | ||
| Dec 26, 2025 | $0.00173 | +2.55% | ||
| Dec 25, 2025 | $0.00169 | -0.12% | ||
| Dec 24, 2025 | $0.00168 | -2.09% | ||
| Dec 23, 2025 | $0.00175 | -0.34% | ||
| Dec 22, 2025 | $0.00176 | +1.73% | ||
| Dec 21, 2025 | $0.00174 | -6.91% | ||
| Dec 20, 2025 | $0.00187 | +3.03% | ||
| Dec 19, 2025 | $0.00192 | +7.76% | ||
| Dec 18, 2025 | $0.00178 | -1.11% | ||
| Nov 9, 2025 | $0.00189 | -0.60% | ||
| Nov 8, 2025 | $0.00191 | -0.85% | ||
| Oct 22, 2025 | $0.00284 | -12.35% | ||
| Oct 21, 2025 | $0.00284 | -40.00% | ||
| Oct 20, 2025 | $0.00474 | +0.42% | ||
| Oct 19, 2025 | $0.00474 | -2.13% | ||
| Oct 18, 2025 | $0.00485 | +8.73% | ||
| Oct 17, 2025 | $0.00443 | -4.61% | ||
| Oct 16, 2025 | $0.0045 | -3.60% | ||
| Oct 15, 2025 | $0.00466 | -5.39% | ||
| Oct 14, 2025 | $0.00493 | +4.91% | ||
| Oct 13, 2025 | $0.0047 | +1.05% | ||
| Oct 12, 2025 | $0.00465 | -2.02% | ||
| Oct 11, 2025 | $0.00475 | -11.12% | ||
| Oct 10, 2025 | $0.00534 | +21.03% | ||
| Oct 9, 2025 | $0.00441 | -0.02% | ||
| Oct 8, 2025 | $0.00441 | -4.21% | ||