Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.00121
+0.00%
$554,118 $397
May 26, 6 PM $0.00121
+0.00%
$554,118 $419
May 26, 5 PM $0.00121
+0.00%
$554,118 $440
May 26, 4 PM $0.00121
+0.67%
$554,118 $480
May 26, 3 PM $0.0012
-0.41%
$550,454 $527
May 26, 2 PM $0.00121
+0.58%
$552,744 $578
May 26, 1 PM $0.0012
+0.00%
$549,538 $634
May 26, 12 PM $0.0012
+0.08%
$549,538 $703
May 26, 11 AM $0.0012
+0.00%
$549,080 $690
May 26, 10 AM $0.0012
+0.00%
$549,080 $690
May 26, 9 AM $0.0012
+0.00%
$549,080 $727
May 26, 8 AM $0.0012
+0.00%
$549,080 $771
May 26, 7 AM $0.0012
-2.60%
$549,080 $771
May 26, 6 AM $0.00123
+0.00%
$563,735 $771
May 26, 5 AM $0.00123
-0.89%
$563,735 $810
May 26, 4 AM $0.00124
+4.19%
$568,772 $808
May 26, 3 AM $0.00119
-0.67%
$545,875 $809
May 26, 2 AM $0.0012
-2.60%
$549,538 $859
May 26, 1 AM $0.00123
+2.33%
$564,193 $817
May 26, 12 AM $0.0012
-4.14%
$551,370 $827
May 25, 11 PM $0.00126
+0.24%
$575,183 $861
May 25, 10 PM $0.00125
+0.00%
$573,809 $857
May 25, 9 PM $0.00125
+0.00%
$573,809 $857
May 25, 8 PM $0.00125
+0.12%
$573,809 $857
May 25, 7 PM $0.00125
+0.00%
$573,119 $893
May 25, 6 PM $0.00125
-0.12%
$573,132 $915
May 25, 5 PM $0.00125
+0.00%
$573,809 $960
May 25, 4 PM $0.00125
+0.31%
$573,809 $975
May 25, 3 PM $0.00125
+0.36%
$572,055 $964
May 25, 2 PM $0.00124
+2.53%
$569,995 $875
May 25, 1 PM $0.00121
-0.09%
$555,913 $837
May 25, 12 PM $0.00121
+0.00%
$556,407 $700
May 25, 11 AM $0.00121
+0.00%
$556,407 $704
May 25, 10 AM $0.00121
+1.76%
$556,407 $779
May 25, 9 AM $0.00119
-0.50%
$546,791 $752
May 25, 8 AM $0.0012
+0.00%
$549,538 $736
May 25, 7 AM $0.0012
-1.07%
$549,538 $769
May 25, 6 AM $0.00121
+1.18%
$555,492 $735
May 25, 5 AM $0.0012
+0.58%
$549,037 $697
May 25, 4 AM $0.00119
-1.00%
$545,875 $624
May 25, 3 AM $0.0012
+2.73%
$551,370 $633
May 25, 2 AM $0.00117
+0.00%
$536,716 $579
May 25, 1 AM $0.00117
-2.58%
$536,716 $615
May 25, 12 AM $0.0012
-1.07%
$550,912 $590
May 24, 11 PM $0.00122
+1.50%
$556,865 $597
May 24, 10 PM $0.0012
+0.00%
$548,622 $815
May 24, 9 PM $0.0012
+0.00%
$548,622 $951
May 24, 8 PM $0.0012
-2.44%
$548,622 $951
May 24, 7 PM $0.00123
+0.24%
$562,361 $970
May 24, 6 PM $0.00123
+0.00%
$561,018 $988