Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00117
+0.00%
$534,426 $597
Jun 4, 12 AM $0.00117
+0.52%
$534,426 $605
Jun 3, 11 PM $0.00116
+0.00%
$531,678 $620
Jun 3, 10 PM $0.00116
+0.00%
$531,678 $632
Jun 3, 9 PM $0.00116
-3.01%
$531,678 $632
Jun 3, 8 PM $0.0012
+0.00%
$548,164 $619
Jun 3, 7 PM $0.0012
+0.00%
$548,164 $619
Jun 3, 6 PM $0.0012
+0.34%
$548,164 $615
Jun 3, 5 PM $0.00119
+0.00%
$546,333 $611
Jun 3, 4 PM $0.00119
+0.00%
$546,333 $611
Jun 3, 3 PM $0.00119
+0.00%
$546,333 $611
Jun 3, 2 PM $0.00119
+2.40%
$546,333 $589
Jun 3, 1 PM $0.00116
+0.00%
$533,510 $573
Jun 3, 12 PM $0.00116
-2.27%
$533,510 $578
Jun 3, 11 AM $0.00119
+0.00%
$545,875 $580
Jun 3, 10 AM $0.00119
+2.14%
$545,875 $580
Jun 3, 9 AM $0.00117
-1.93%
$534,426 $574
Jun 3, 8 AM $0.00119
+0.00%
$544,959 $582
Jun 3, 7 AM $0.00119
-0.08%
$544,959 $582
Jun 3, 6 AM $0.00119
+1.79%
$545,417 $593
Jun 3, 5 AM $0.00117
-0.17%
$535,800 $588
Jun 3, 4 AM $0.00117
+0.00%
$536,716 $589
Jun 3, 3 AM $0.00117
-2.17%
$536,716 $594
Jun 3, 2 AM $0.0012
-0.58%
$548,622 $599
Jun 3, 1 AM $0.0012
+2.99%
$551,828 $591
Jun 3, 12 AM $0.00117
-2.50%
$535,800 $622
Jun 2, 11 PM $0.0012
+0.00%
$549,538 $645
Jun 2, 10 PM $0.0012
+0.00%
$549,538 $674
Jun 2, 9 PM $0.0012
+0.00%
$549,538 $684
Jun 2, 8 PM $0.0012
+0.00%
$549,538 $684
Jun 2, 7 PM $0.0012
+0.00%
$549,538 $684
Jun 2, 6 PM $0.0012
+0.00%
$549,538 $684
Jun 2, 5 PM $0.0012
+0.00%
$549,538 $684
Jun 2, 4 PM $0.0012
+0.00%
$549,538 $688
Jun 2, 3 PM $0.0012
+0.00%
$549,538 $688
Jun 2, 2 PM $0.0012
-0.41%
$549,538 $694
Jun 2, 1 PM $0.0012
+0.00%
$551,828 $697
Jun 2, 12 PM $0.0012
+3.08%
$551,828 $690
Jun 2, 11 AM $0.00117
+0.00%
$535,342 $694
Jun 2, 10 AM $0.00117
-3.07%
$535,342 $690
Jun 2, 9 AM $0.00121
+0.00%
$552,286 $684
Jun 2, 8 AM $0.00121
+2.90%
$552,286 $641
Jun 2, 7 AM $0.00117
+0.00%
$536,716 $598
Jun 2, 6 AM $0.00117
-2.90%
$536,716 $610
Jun 2, 5 AM $0.00121
+0.00%
$552,744 $615
Jun 2, 4 AM $0.00121
+2.99%
$552,744 $633
Jun 2, 3 AM $0.00117
+0.00%
$536,716 $634
Jun 2, 2 AM $0.00117
-2.50%
$536,716 $652
Jun 2, 1 AM $0.0012
+0.47%
$550,454 $656
Jun 2, 12 AM $0.0012
-1.04%
$547,875 $631