Coinranking
OpenLeverage Historical Data
OLE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 3 AM | $0.00117 | +1.91% | ||
| Jun 8, 2 AM | $0.00115 | +0.26% | ||
| Jun 8, 1 AM | $0.00115 | +1.41% | ||
| Jun 8, 12 AM | $0.00113 | +2.16% | ||
| Jun 7, 11 PM | $0.00111 | -0.81% | ||
| Jun 7, 10 PM | $0.00112 | +0.00% | ||
| Jun 7, 9 PM | $0.00112 | +0.00% | ||
| Jun 7, 8 PM | $0.00112 | +0.00% | ||
| Jun 7, 7 PM | $0.00112 | +0.00% | ||
| Jun 7, 6 PM | $0.00112 | +0.00% | ||
| Jun 7, 5 PM | $0.00112 | +0.00% | ||
| Jun 7, 4 PM | $0.00112 | -0.18% | ||
| Jun 7, 3 PM | $0.00112 | +1.17% | ||
| Jun 7, 2 PM | $0.00111 | -3.82% | ||
| Jun 7, 1 PM | $0.00115 | +2.22% | ||
| Jun 7, 12 PM | $0.00113 | -0.18% | ||
| Jun 7, 11 AM | $0.00113 | +0.00% | ||
| Jun 7, 10 AM | $0.00113 | -0.18% | ||
| Jun 7, 9 AM | $0.00113 | +1.99% | ||
| Jun 7, 8 AM | $0.00111 | -2.72% | ||
| Jun 7, 7 AM | $0.00114 | +0.00% | ||
| Jun 7, 6 AM | $0.00114 | -1.39% | ||
| Jun 7, 5 AM | $0.00115 | +0.00% | ||
| Jun 7, 4 AM | $0.00115 | +4.34% | ||
| Jun 7, 3 AM | $0.00111 | -1.12% | ||
| Jun 7, 2 AM | $0.00112 | -1.28% | ||
| Jun 7, 1 AM | $0.00113 | +0.62% | ||
| Jun 7, 12 AM | $0.00113 | -2.51% | ||
| Jun 6, 11 PM | $0.00116 | +0.00% | ||
| Jun 6, 10 PM | $0.00116 | +4.51% | ||
| Jun 6, 9 PM | $0.00111 | +0.00% | ||
| Jun 6, 8 PM | $0.00111 | +0.00% | ||
| Jun 6, 7 PM | $0.00111 | +0.00% | ||
| Jun 6, 6 PM | $0.00111 | -2.03% | ||
| Jun 6, 5 PM | $0.00113 | -0.70% | ||
| Jun 6, 4 PM | $0.00114 | -4.53% | ||
| Jun 6, 3 PM | $0.00119 | +0.00% | ||
| Jun 6, 2 PM | $0.00119 | +6.11% | ||
| Jun 6, 1 PM | $0.00112 | -5.35% | ||
| Jun 6, 12 PM | $0.00119 | +4.10% | ||
| Jun 6, 11 AM | $0.00114 | -3.88% | ||
| Jun 6, 10 AM | $0.00119 | -0.50% | ||
| Jun 6, 9 AM | $0.00119 | +6.52% | ||
| Jun 6, 8 AM | $0.00112 | +0.00% | ||
| Jun 6, 7 AM | $0.00112 | -0.62% | ||
| Jun 6, 6 AM | $0.00119 | +0.00% | ||
| Jun 6, 5 AM | $0.00119 | +6.42% | ||
| Jun 6, 4 AM | $0.00112 | -2.01% | ||
| Jun 6, 3 AM | $0.00114 | -4.11% | ||
| Jun 6, 2 AM | $0.00119 | +0.00% | ||