Coinranking
OpenLeverage Historical Data
OLE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 5 AM | $0.00115 | +1.06% | ||
| Jun 10, 4 AM | $0.00114 | +0.00% | ||
| Jun 10, 3 AM | $0.00114 | +0.00% | ||
| Jun 10, 2 AM | $0.00114 | +4.99% | ||
| Jun 10, 1 AM | $0.00108 | -0.92% | ||
| Jun 10, 12 AM | $0.00109 | -2.85% | ||
| Jun 9, 11 PM | $0.00112 | +0.09% | ||
| Jun 9, 10 PM | $0.00104 | +0.00% | ||
| Jun 9, 9 PM | $0.00104 | -5.77% | ||
| Jun 9, 8 PM | $0.00111 | +0.00% | ||
| Jun 9, 7 PM | $0.00111 | +0.36% | ||
| Jun 9, 6 PM | $0.0011 | +0.00% | ||
| Jun 9, 5 PM | $0.0011 | +0.00% | ||
| Jun 9, 4 PM | $0.0011 | +0.00% | ||
| Jun 9, 3 PM | $0.0011 | -0.54% | ||
| Jun 9, 2 PM | $0.00111 | +2.59% | ||
| Jun 9, 1 PM | $0.00108 | +0.74% | ||
| Jun 9, 12 PM | $0.00107 | -3.59% | ||
| Jun 9, 11 AM | $0.00111 | +0.00% | ||
| Jun 9, 10 AM | $0.00111 | +4.40% | ||
| Jun 9, 9 AM | $0.00107 | +0.00% | ||
| Jun 9, 8 AM | $0.00107 | +0.00% | ||
| Jun 9, 7 AM | $0.00107 | -1.93% | ||
| Jun 9, 6 AM | $0.00109 | -1.80% | ||
| Jun 9, 5 AM | $0.00111 | -0.25% | ||
| Jun 9, 4 AM | $0.00111 | +0.00% | ||
| Jun 9, 3 AM | $0.00111 | -1.09% | ||
| Jun 9, 2 AM | $0.00112 | +4.56% | ||
| Jun 9, 1 AM | $0.00107 | -2.45% | ||
| Jun 9, 12 AM | $0.0011 | -0.36% | ||
| Jun 8, 11 PM | $0.00111 | -0.81% | ||
| Jun 8, 10 PM | $0.00111 | -0.18% | ||
| Jun 8, 9 PM | $0.00112 | +0.00% | ||
| Jun 8, 8 PM | $0.00112 | -0.71% | ||
| Jun 8, 7 PM | $0.00112 | -2.17% | ||
| Jun 8, 6 PM | $0.00115 | +0.97% | ||
| Jun 8, 5 PM | $0.00114 | +0.00% | ||
| Jun 8, 4 PM | $0.00114 | -0.96% | ||
| Jun 8, 3 PM | $0.00115 | +0.88% | ||
| Jun 8, 2 PM | $0.00114 | +0.00% | ||
| Jun 8, 1 PM | $0.00114 | -1.81% | ||
| Jun 8, 12 PM | $0.00116 | +0.00% | ||
| Jun 8, 11 AM | $0.00116 | +0.00% | ||
| Jun 8, 10 AM | $0.00116 | +0.00% | ||
| Jun 8, 9 AM | $0.00116 | +0.00% | ||
| Jun 8, 8 AM | $0.00116 | +0.00% | ||
| Jun 8, 7 AM | $0.00116 | +0.00% | ||
| Jun 8, 6 AM | $0.00116 | -1.28% | ||
| Jun 8, 5 AM | $0.00118 | +0.00% | ||
| Jun 8, 4 AM | $0.00118 | +0.17% | ||