Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00116
+0.00%
$530,304 $578
Jun 12, 5 AM $0.00116
+0.00%
$530,304 $582
Jun 12, 4 AM $0.00116
+0.00%
$530,304 $613
Jun 12, 3 AM $0.00116
+0.00%
$530,304 $625
Jun 12, 2 AM $0.00116
+0.35%
$530,304 $664
Jun 12, 1 AM $0.00115
+1.41%
$528,473 $701
Jun 12, 12 AM $0.00114
-2.90%
$521,145 $707
Jun 11, 11 PM $0.00117
+0.60%
$536,716 $729
Jun 11, 10 PM $0.00116
+1.66%
$533,510 $704
Jun 11, 9 PM $0.00115
-0.43%
$524,809 $666
Jun 11, 8 PM $0.00115
-1.03%
$527,099 $640
Jun 11, 7 PM $0.00116
+0.43%
$532,594 $628
Jun 11, 6 PM $0.00116
+1.67%
$530,304 $600
Jun 11, 5 PM $0.00114
-0.70%
$521,603 $576
Jun 11, 4 PM $0.00115
+0.00%
$525,267 $606
Jun 11, 3 PM $0.00115
+0.00%
$525,267 $659
Jun 11, 2 PM $0.00115
+0.00%
$525,267 $692
Jun 11, 1 PM $0.00115
+3.61%
$525,267 $660
Jun 11, 12 PM $0.00111
+0.00%
$506,949 $622
Jun 11, 11 AM $0.00111
+0.00%
$506,949 $587
Jun 11, 10 AM $0.00111
-3.23%
$506,949 $601
Jun 11, 9 AM $0.00114
+4.00%
$523,893 $602
Jun 11, 8 AM $0.0011
+0.00%
$503,743 $603
Jun 11, 7 AM $0.0011
-0.54%
$503,743 $601
Jun 11, 6 AM $0.00111
+0.00%
$506,491 $600
Jun 11, 5 AM $0.00111
-1.86%
$506,491 $618
Jun 11, 4 AM $0.00113
+0.00%
$516,108 $725
Jun 11, 3 AM $0.00113
+0.00%
$516,108 $748
Jun 11, 2 AM $0.00113
+1.99%
$516,108 $748
Jun 11, 1 AM $0.0011
+0.36%
$506,033 $739
Jun 11, 12 AM $0.0011
-1.52%
$504,201 $731
Jun 10, 11 PM $0.00112
+0.00%
$511,986 $727
Jun 10, 10 PM $0.00112
+0.27%
$511,986 $753
Jun 10, 9 PM $0.00111
-2.53%
$510,613 $862
Jun 10, 8 PM $0.00114
+0.00%
$523,893 $938
Jun 10, 7 PM $0.00114
+0.00%
$523,893 $982
Jun 10, 6 PM $0.00114
+0.00%
$523,893 $990
Jun 10, 5 PM $0.00114
+0.00%
$523,893 $990
Jun 10, 4 PM $0.00114
-1.29%
$523,893 $955
Jun 10, 3 PM $0.00116
+1.40%
$530,762 $917
Jun 10, 2 PM $0.00114
-1.38%
$523,435 $904
Jun 10, 1 PM $0.00116
+0.00%
$530,762 $921
Jun 10, 12 PM $0.00116
+0.00%
$530,762 $956
Jun 10, 11 AM $0.00116
+0.00%
$530,762 $987
Jun 10, 10 AM $0.00116
+2.11%
$530,762 $985
Jun 10, 9 AM $0.00113
-1.99%
$519,772 $941
Jun 10, 8 AM $0.00108
+0.28%
$494,126 $905
Jun 10, 7 AM $0.00108
-2.36%
$492,753 $904
Jun 10, 6 AM $0.0011
-4.01%
$504,659 $893
Jun 10, 5 AM $0.00115
+1.06%
$525,725 $882