Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00122
-0.24%
$560,529 $8,652
Mar 9, 2026 $0.00123
+0.66%
$561,903 $8,999
Mar 8, 2026 $0.00122
+0.00%
$558,239 $9,118
Mar 7, 2026 $0.00122
+0.58%
$558,239 $8,683
Mar 6, 2026 $0.00121
-1.54%
$555,034 $9,294
Mar 5, 2026 $0.00123
+5.30%
$563,735 $9,021
Mar 4, 2026 $0.00117
-1.27%
$535,342 $9,281
Mar 3, 2026 $0.00118
-3.50%
$542,211 $8,822
Mar 2, 2026 $0.00123
+5.41%
$561,903 $9,214
Mar 1, 2026 $0.00116
-4.04%
$533,052 $9,007
Feb 28, 2026 $0.00121
-0.41%
$555,480 $8,787
Feb 27, 2026 $0.00122
+0.00%
$557,781 $8,628
Feb 26, 2026 $0.00122
+0.00%
$557,781 $9,035
Feb 25, 2026 $0.00122
-0.90%
$557,781 $8,801
Feb 24, 2026 $0.00123
-6.53%
$564,193 $10,479
Feb 23, 2026 $0.00132
+1.15%
$603,576 $8,572
Feb 22, 2026 $0.0013
+1.72%
$596,707 $8,709
Feb 21, 2026 $0.00128
-3.76%
$586,632 $8,959
Feb 20, 2026 $0.00133
-0.60%
$597,623 $9,314
Feb 19, 2026 $0.00134
-1.18%
$613,193 $8,668
Feb 18, 2026 $0.00135
-3.21%
$620,520 $9,401
Feb 17, 2026 $0.0014
-0.21%
$642,502 $8,942
Feb 16, 2026 $0.0014
+0.21%
$641,128 $8,693
Feb 15, 2026 $0.0014
+1.82%
$641,128 $9,119
Feb 14, 2026 $0.00137
-0.07%
$629,679 $8,741
Feb 13, 2026 $0.00138
-6.52%
$630,137 $9,101
Feb 12, 2026 $0.00147
-4.04%
$674,100 $9,159
Feb 11, 2026 $0.00153
+1.59%
$700,203 $8,743
Feb 10, 2026 $0.00151
+0.00%
$689,670 $8,307
Feb 9, 2026 $0.00151
+0.00%
$691,502 $8,346
Feb 8, 2026 $0.00151
-3.09%
$689,670 $8,624
Feb 7, 2026 $0.00155
+1.44%
$711,652 $20,067
Feb 6, 2026 $0.00153
-1.67%
$703,867 $18,582
Feb 5, 2026 $0.00156
-1.14%
$713,484 $12,485
Feb 4, 2026 $0.00158
+0.00%
$724,017 $11,847
Feb 3, 2026 $0.00158
+0.83%
$724,017 $12,233
Feb 2, 2026 $0.00157
-1.88%
$718,063 $11,648
Feb 1, 2026 $0.00159
-0.25%
$729,970 $11,578
Jan 31, 2026 $0.0016
-0.99%
$731,802 $13,049
Jan 30, 2026 $0.00161
-4.50%
$739,129 $10,713
Jan 29, 2026 $0.00169
+0.24%
$775,765 $10,929
Jan 28, 2026 $0.00169
+0.48%
$773,933 $12,256
Jan 27, 2026 $0.00168
+1.82%
$770,269 $11,399
Jan 26, 2026 $0.00165
+0.24%
$756,531 $11,529
Jan 25, 2026 $0.00165
-0.78%
$754,701 $11,886
Jan 24, 2026 $0.00166
-1.83%
$760,652 $12,185
Jan 23, 2026 $0.00169
+0.00%
$774,845 $12,373
Jan 22, 2026 $0.00169
+1.93%
$774,849 $12,536
Jan 21, 2026 $0.00166
-2.06%
$760,195 $11,821
Jan 20, 2026 $0.00169
+1.20%
$774,391 $12,276