Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 PM $0.000709
+0.00%
$-- $1,414
4:20 PM $0.000709
+0.00%
$-- $1,418
4:19 PM $0.000709
+0.00%
$-- $1,418
4:18 PM $0.000709
+0.00%
$-- $1,438
4:17 PM $0.000709
+0.00%
$-- $1,438
4:16 PM $0.000709
+0.00%
$-- $1,438
4:15 PM $0.000709
+0.00%
$-- $1,438
4:14 PM $0.000709
+0.00%
$-- $1,438
4:13 PM $0.000709
+0.00%
$-- $1,438
4:12 PM $0.000709
+0.00%
$-- $1,438
4:11 PM $0.000709
+0.00%
$-- $1,438
4:10 PM $0.000709
+0.00%
$-- $1,434
4:09 PM $0.000709
+0.00%
$-- $1,434
4:08 PM $0.000709
+0.00%
$-- $1,434
4:07 PM $0.000709
+0.00%
$-- $1,434
4:06 PM $0.000709
+0.00%
$-- $1,434
4:05 PM $0.000709
+0.00%
$-- $1,434
4:04 PM $0.000709
+0.00%
$-- $1,434
4:03 PM $0.000709
-0.10%
$-- $1,434
4:02 PM $0.00071
-0.82%
$-- $1,430
4:01 PM $0.000714
+0.00%
$-- $1,419
4:00 PM $0.000714
+0.61%
$-- $1,419
3:59 PM $0.00071
+0.00%
$-- $1,415
3:58 PM $0.00071
+0.00%
$-- $1,415
3:57 PM $0.00071
+0.00%
$-- $1,415
3:56 PM $0.00071
+0.00%
$-- $1,415
3:55 PM $0.00071
+0.00%
$-- $1,415
3:54 PM $0.00071
+0.00%
$-- $1,415
3:53 PM $0.00071
+0.00%
$-- $1,415
3:52 PM $0.00071
+0.00%
$-- $1,415
3:51 PM $0.00071
+0.00%
$-- $1,415
3:50 PM $0.00071
+0.00%
$-- $1,415
3:49 PM $0.000714
+0.00%
$-- $1,395
3:48 PM $0.000714
+0.00%
$-- $1,395
3:47 PM $0.000714
+0.00%
$-- $1,395
3:46 PM $0.000714
+0.00%
$-- $1,399
3:45 PM $0.000714
+0.00%
$-- $1,399
3:44 PM $0.000714
+0.00%
$-- $1,399
3:43 PM $0.000714
+0.00%
$-- $1,399
3:42 PM $0.000714
+0.00%
$-- $1,399
3:41 PM $0.000714
+0.00%
$-- $1,399
3:40 PM $0.000714
+0.00%
$-- $1,403
3:39 PM $0.000714
+0.00%
$-- $1,403
3:38 PM $0.000714
+0.00%
$-- $1,403
3:37 PM $0.000714
+0.00%
$-- $1,407
3:36 PM $0.000714
+0.00%
$-- $1,407
3:35 PM $0.000714
+0.00%
$-- $1,407
3:34 PM $0.000714
-0.54%
$-- $1,407
3:33 PM $0.000718
+0.00%
$-- $1,407
3:32 PM $0.000718
+0.00%
$-- $1,407