Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.00102
+0.00%
$468,436 $881
Jun 18, 11 AM $0.00102
+5.02%
$468,436 $842
Jun 18, 10 AM $0.000974
-0.20%
$446,042 $808
Jun 18, 9 AM $0.000976
-2.99%
$446,958 $770
Jun 18, 8 AM $0.00108
+0.00%
$496,737 $696
Jun 18, 7 AM $0.00108
+0.00%
$496,737 $2,215
Jun 18, 6 AM $0.00108
+0.42%
$496,737 $2,215
Jun 18, 5 AM $0.00108
+0.00%
$494,676 $2,232
Jun 18, 2 AM $0.001
+0.06%
$458,510 $2,370
Jun 18, 1 AM $0.001
-0.01%
$457,791 $2,993
Jun 18, 12 AM $0.00102
+4.42%
$465,710 $2,747
Jun 17, 11 PM $0.000974
-3.27%
$445,996 $1,211
Jun 17, 10 PM $0.00101
+4.31%
$461,063 $1,202
Jun 17, 9 PM $0.000965
-4.12%
$442,012 $2,194
Jun 17, 8 PM $0.00101
+1.98%
$461,017 $2,148
Jun 17, 7 PM $0.000987
+0.00%
$452,087 $2,129
Jun 17, 6 PM $0.000987
-0.68%
$452,087 $2,120
Jun 17, 5 PM $0.000994
+0.00%
$455,190 $2,124
Jun 17, 4 PM $0.000994
+0.69%
$455,190 $2,124
Jun 17, 3 PM $0.000987
-0.60%
$452,087 $2,125
Jun 17, 2 PM $0.000993
+0.01%
$454,798 $2,125
Jun 17, 1 PM $0.000993
+0.78%
$454,751 $2,162
Jun 17, 12 PM $0.000985
+0.00%
$451,217 $2,227
Jun 17, 11 AM $0.000985
-0.69%
$451,217 $2,292
Jun 17, 10 AM $0.000992
+0.06%
$454,363 $2,321
Jun 17, 9 AM $0.000992
+0.01%
$454,107 $2,375
Jun 17, 8 AM $0.000992
+0.01%
$454,084 $2,403
Jun 17, 7 AM $0.000991
-0.92%
$454,056 $2,350
Jun 17, 6 AM $0.001
+0.50%
$458,270 $2,396
Jun 17, 5 AM $0.000996
-0.58%
$455,993 $2,798
Jun 17, 4 AM $0.001
+3.46%
$458,641 $2,815
Jun 17, 3 AM $0.000968
-2.41%
$443,294 $2,453
Jun 17, 2 AM $0.000992
-2.75%
$454,264 $2,449
Jun 17, 1 AM $0.00102
+2.45%
$467,107 $1,930
Jun 17, 12 AM $0.000996
-0.54%
$455,953 $1,917
Jun 16, 11 PM $0.001
-0.10%
$458,406 $1,870
Jun 16, 10 PM $0.001
-0.79%
$458,864 $1,856
Jun 16, 9 PM $0.00101
-1.30%
$462,528 $1,844
Jun 16, 8 PM $0.00102
+1.44%
$468,607 $1,820
Jun 16, 7 PM $0.00101
+0.04%
$461,974 $2,655
Jun 16, 6 PM $0.00101
+0.16%
$461,805 $2,655
Jun 16, 5 PM $0.00101
-0.09%
$461,072 $2,649
Jun 16, 4 PM $0.00101
+0.57%
$461,485 $2,649
Jun 16, 3 PM $0.001
+0.00%
$458,864 $2,732
Jun 16, 2 PM $0.001
-0.98%
$458,864 $2,748
Jun 16, 1 PM $0.00101
-0.29%
$463,395 $2,747
Jun 16, 12 PM $0.00101
+2.20%
$464,728 $2,800
Jun 16, 11 AM $0.000993
+1.12%
$454,743 $2,868
Jun 16, 10 AM $0.000982
-4.01%
$449,705 $2,872
Jun 16, 9 AM $0.00102
+0.00%
$468,481 $2,851