Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.000982
+0.00%
$449,843 $365
Jun 20, 12 PM $0.000982
+0.00%
$449,843 $346
Jun 20, 11 AM $0.000982
-0.06%
$449,843 $350
Jun 20, 10 AM $0.000983
+0.97%
$450,118 $304
Jun 20, 9 AM $0.000973
+0.00%
$445,813 $296
Jun 20, 8 AM $0.000973
+0.00%
$445,813 $298
Jun 20, 7 AM $0.000973
+0.00%
$445,813 $298
Jun 20, 6 AM $0.000973
+0.21%
$445,813 $329
Jun 20, 5 AM $0.000971
-1.08%
$444,897 $365
Jun 20, 4 AM $0.000982
+0.00%
$449,751 $404
Jun 20, 3 AM $0.000982
+0.00%
$449,751 $408
Jun 20, 2 AM $0.000982
+0.00%
$449,751 $585
Jun 20, 1 AM $0.000987
+1.39%
$451,904 $1,167
Jun 20, 12 AM $0.000973
+0.00%
$445,721 $1,354
Jun 19, 11 PM $0.000973
-1.32%
$445,721 $1,398
Jun 19, 10 PM $0.000986
+1.43%
$451,675 $1,394
Jun 19, 9 PM $0.000972
-1.21%
$445,309 $1,390
Jun 19, 8 PM $0.000984
+0.00%
$450,759 $1,368
Jun 19, 7 PM $0.000984
+0.00%
$450,759 $1,368
Jun 19, 6 PM $0.000984
+2.77%
$450,759 $1,368
Jun 19, 5 PM $0.000958
+0.00%
$438,623 $1,350
Jun 19, 4 PM $0.000958
+0.00%
$438,623 $1,350
Jun 19, 3 PM $0.001
+0.22%
$458,956 $1,306
Jun 19, 2 PM $0.001
-0.97%
$457,949 $1,289
Jun 19, 1 PM $0.00101
+0.00%
$462,436 $1,244
Jun 19, 12 PM $0.00101
+0.00%
$462,436 $1,285
Jun 19, 11 AM $0.00101
+0.00%
$462,436 $1,320
Jun 19, 10 AM $0.00101
+0.00%
$462,436 $1,367
Jun 19, 9 AM $0.00101
-1.58%
$462,436 $1,410
Jun 19, 8 AM $0.00103
+0.00%
$469,855 $2,030
Jun 19, 7 AM $0.00103
+0.00%
$469,855 $2,030
Jun 19, 6 AM $0.00103
-0.69%
$469,855 $2,000
Jun 19, 5 AM $0.00103
+0.92%
$473,107 $1,964
Jun 19, 4 AM $0.00102
+1.23%
$467,794 $1,917
Jun 19, 3 AM $0.00101
-1.53%
$462,128 $1,929
Jun 19, 2 AM $0.00102
+3.07%
$469,318 $1,685
Jun 19, 1 AM $0.000979
-3.71%
$448,214 $707
Jun 19, 12 AM $0.00102
-1.39%
$465,505 $548
Jun 18, 11 PM $0.00103
+0.27%
$472,053 $845
Jun 18, 10 PM $0.00103
+1.28%
$470,771 $866
Jun 18, 9 PM $0.00101
+0.00%
$464,818 $883
Jun 18, 8 PM $0.00101
+0.00%
$464,818 $954
Jun 18, 7 PM $0.00101
+0.00%
$464,818 $976
Jun 18, 6 PM $0.00101
-1.05%
$464,818 $985
Jun 18, 5 PM $0.00103
+0.00%
$469,764 $984
Jun 18, 4 PM $0.00103
+0.00%
$469,764 $984
Jun 18, 3 PM $0.00103
+0.00%
$469,764 $984
Jun 18, 2 PM $0.00103
+4.41%
$469,764 $965
Jun 18, 1 PM $0.000982
-3.95%
$449,934 $918
Jun 18, 12 PM $0.00102
+0.00%
$468,436 $881