Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.000994
+0.00%
$455,338 $1,798
Jun 24, 3 PM $0.000994
+2.02%
$455,338 $1,794
Jun 24, 2 PM $0.000975
-1.98%
$446,329 $1,794
Jun 24, 1 PM $0.000994
+0.67%
$455,338 $968
Jun 24, 12 PM $0.000988
+0.20%
$452,316 $997
Jun 24, 11 AM $0.000986
-0.68%
$451,400 $998
Jun 24, 10 AM $0.000992
-0.55%
$454,495 $994
Jun 24, 9 AM $0.000998
+4.58%
$456,987 $884
Jun 24, 8 AM $0.000954
+0.00%
$436,974 $844
Jun 24, 7 AM $0.000954
+0.00%
$436,974 $928
Jun 24, 6 AM $0.000954
+0.00%
$436,974 $927
Jun 24, 5 AM $0.000954
+0.00%
$436,974 $927
Jun 24, 4 AM $0.000954
+0.00%
$436,974 $927
Jun 24, 3 AM $0.000954
-4.11%
$436,974 $909
Jun 24, 2 AM $0.000995
-0.06%
$455,705 $920
Jun 24, 1 AM $0.000996
-0.22%
$455,979 $960
Jun 24, 12 AM $0.000998
+0.00%
$456,987 $975
Jun 23, 11 PM $0.000998
+0.00%
$456,987 $1,010
Jun 23, 10 PM $0.000998
+0.00%
$456,987 $1,051
Jun 23, 9 PM $0.000998
+0.00%
$456,987 $1,071
Jun 23, 8 PM $0.000998
+0.00%
$456,987 $1,071
Jun 23, 7 PM $0.000998
+0.00%
$456,987 $1,171
Jun 23, 6 PM $0.000998
+4.36%
$456,987 $1,175
Jun 23, 5 PM $0.000956
+0.00%
$437,890 $1,216
Jun 23, 4 PM $0.000956
+0.00%
$437,890 $1,455
Jun 23, 3 PM $0.000956
+0.00%
$437,890 $1,463
Jun 23, 2 PM $0.000956
+0.00%
$437,890 $1,467
Jun 23, 1 PM $0.000956
-0.83%
$437,890 $1,447
Jun 23, 12 PM $0.000964
-1.71%
$441,554 $1,445
Jun 23, 11 AM $0.000981
+2.30%
$449,216 $1,441
Jun 23, 10 AM $0.000959
-1.25%
$439,098 $1,302
Jun 23, 9 AM $0.000971
+0.10%
$444,665 $1,284
Jun 23, 8 AM $0.00097
-0.15%
$444,210 $1,095
Jun 23, 7 AM $0.000966
-3.41%
$442,424 $1,040
Jun 23, 6 AM $0.001
+0.25%
$458,040 $1,025
Jun 23, 5 AM $0.000998
+0.50%
$456,895 $973
Jun 23, 4 AM $0.000993
+0.94%
$454,605 $921
Jun 23, 3 AM $0.000983
+0.20%
$450,392 $883
Jun 23, 2 AM $0.000981
+2.24%
$449,476 $840
Jun 23, 1 AM $0.00096
+0.20%
$439,631 $1,095
Jun 23, 12 AM $0.000958
+0.21%
$438,760 $1,094
Jun 22, 11 PM $0.000956
+0.00%
$437,845 $1,095
Jun 22, 10 PM $0.000956
+0.00%
$437,845 $1,075
Jun 22, 9 PM $0.000956
-1.28%
$437,845 $1,019
Jun 22, 8 PM $0.000969
-2.36%
$443,527 $983
Jun 22, 7 PM $0.000992
+0.00%
$454,239 $562
Jun 22, 6 PM $0.000992
+4.04%
$454,239 $541
Jun 22, 5 PM $0.000953
+0.00%
$436,608 $525
Jun 22, 4 PM $0.000953
+0.00%
$436,608 $509
Jun 22, 3 PM $0.000953
+0.00%
$436,608 $494