Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.00095
+0.00%
$435,234 $940
Jun 26, 4 PM $0.00095
+0.00%
$435,234 $980
Jun 26, 3 PM $0.00095
+0.55%
$435,234 $1,026
Jun 26, 2 PM $0.000945
-0.57%
$432,853 $1,066
Jun 26, 1 PM $0.000951
-0.24%
$435,326 $1,097
Jun 26, 12 PM $0.000953
+1.07%
$436,379 $1,126
Jun 26, 11 AM $0.000943
-0.83%
$431,754 $1,122
Jun 26, 10 AM $0.000951
-0.20%
$435,372 $1,103
Jun 26, 9 AM $0.000953
+0.27%
$436,242 $1,067
Jun 26, 8 AM $0.00096
-1.94%
$439,631 $1,044
Jun 26, 7 AM $0.000979
+0.00%
$448,332 $1,084
Jun 26, 6 AM $0.000979
+0.00%
$448,332 $1,377
Jun 26, 5 AM $0.000979
+0.56%
$448,332 $1,344
Jun 26, 4 AM $0.00097
+0.00%
$444,210 $1,265
Jun 26, 3 AM $0.00097
+0.00%
$444,210 $1,293
Jun 26, 2 AM $0.00097
+0.29%
$444,210 $1,300
Jun 26, 1 AM $0.000967
-2.74%
$442,940 $1,300
Jun 26, 12 AM $0.000994
+0.00%
$455,430 $999
Jun 25, 11 PM $0.000994
+0.00%
$455,430 $951
Jun 25, 10 PM $0.000994
+0.00%
$455,430 $980
Jun 25, 9 PM $0.000994
+0.00%
$455,430 $976
Jun 25, 8 PM $0.000994
+4.91%
$455,430 $980
Jun 25, 7 PM $0.000948
-0.02%
$434,135 $963
Jun 25, 6 PM $0.000948
+0.00%
$434,243 $972
Jun 25, 5 PM $0.000948
+0.02%
$434,241 $984
Jun 25, 4 PM $0.000948
+0.01%
$434,166 $965
Jun 25, 3 PM $0.000948
+0.00%
$434,135 $960
Jun 25, 2 PM $0.000948
+0.00%
$434,135 $960
Jun 25, 1 PM $0.000948
-4.15%
$434,135 $912
Jun 25, 12 PM $0.000989
+0.00%
$452,911 $882
Jun 25, 11 AM $0.000989
+0.00%
$452,911 $866
Jun 25, 10 AM $0.000989
+0.00%
$452,911 $869
Jun 25, 9 AM $0.000989
-0.20%
$452,911 $848
Jun 25, 8 AM $0.000991
+0.00%
$453,827 $846
Jun 25, 7 AM $0.000991
+4.26%
$453,827 $846
Jun 25, 6 AM $0.00095
+0.04%
$435,280 $836
Jun 25, 5 AM $0.00095
-0.51%
$435,097 $868
Jun 25, 4 AM $0.000955
+0.00%
$437,341 $1,961
Jun 25, 3 AM $0.000955
-0.27%
$437,341 $1,978
Jun 25, 2 AM $0.000958
+0.00%
$438,532 $2,010
Jun 25, 1 AM $0.000958
-1.13%
$438,532 $2,019
Jun 25, 12 AM $0.000968
+0.27%
$443,523 $2,027
Jun 24, 11 PM $0.000966
+0.82%
$442,332 $2,024
Jun 24, 10 PM $0.000958
+0.00%
$438,715 $2,023
Jun 24, 9 PM $0.000958
+0.00%
$438,715 $2,007
Jun 24, 8 PM $0.000958
+0.00%
$438,715 $2,007
Jun 24, 7 PM $0.000958
-1.87%
$438,715 $2,019
Jun 24, 6 PM $0.000976
-1.81%
$447,077 $2,010
Jun 24, 5 PM $0.000994
+0.00%
$455,338 $1,838
Jun 24, 4 PM $0.000994
+0.00%
$455,338 $1,798