Coinranking
OpenLeverage Historical Data
OLE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 PM | $0.000941 | +0.00% | ||
| Jun 28, 6 PM | $0.000941 | +0.00% | ||
| Jun 28, 5 PM | $0.000941 | +1.04% | ||
| Jun 28, 4 PM | $0.00092 | +1.48% | ||
| Jun 28, 3 PM | $0.000878 | +0.14% | ||
| Jun 28, 2 PM | $0.000877 | +0.95% | ||
| Jun 28, 1 PM | $0.000869 | -0.84% | ||
| Jun 28, 12 PM | $0.000876 | +0.00% | ||
| Jun 28, 11 AM | $0.000876 | +0.15% | ||
| Jun 28, 10 AM | $0.000875 | -0.11% | ||
| Jun 28, 9 AM | $0.000876 | +0.00% | ||
| Jun 28, 8 AM | $0.000876 | +0.00% | ||
| Jun 28, 7 AM | $0.000876 | +0.18% | ||
| Jun 28, 6 AM | $0.000874 | +0.00% | ||
| Jun 28, 5 AM | $0.000874 | -6.98% | ||
| Jun 28, 4 AM | $0.00094 | +0.44% | ||
| Jun 28, 3 AM | $0.000936 | -0.45% | ||
| Jun 28, 2 AM | $0.00094 | +0.00% | ||
| Jun 28, 1 AM | $0.00094 | +0.00% | ||
| Jun 28, 12 AM | $0.00094 | -0.11% | ||
| Jun 27, 11 PM | $0.000941 | +0.72% | ||
| Jun 27, 10 PM | $0.000934 | +0.00% | ||
| Jun 27, 9 PM | $0.000934 | +0.00% | ||
| Jun 27, 8 PM | $0.000934 | +0.00% | ||
| Jun 27, 7 PM | $0.000934 | +5.10% | ||
| Jun 27, 6 PM | $0.000889 | +0.00% | ||
| Jun 27, 5 PM | $0.000889 | +0.00% | ||
| Jun 27, 4 PM | $0.000889 | -0.46% | ||
| Jun 27, 3 PM | $0.000893 | -4.48% | ||
| Jun 27, 2 PM | $0.000935 | +0.00% | ||
| Jun 27, 1 PM | $0.000935 | +3.08% | ||
| Jun 27, 12 PM | $0.00087 | +0.00% | ||
| Jun 27, 11 AM | $0.00087 | +0.01% | ||
| Jun 27, 10 AM | $0.00087 | +0.49% | ||
| Jun 27, 9 AM | $0.000866 | +3.17% | ||
| Jun 27, 8 AM | $0.000839 | +1.02% | ||
| Jun 27, 7 AM | $0.000831 | +0.00% | ||
| Jun 27, 6 AM | $0.000831 | +0.00% | ||
| Jun 27, 5 AM | $0.000831 | -12.20% | ||
| Jun 27, 4 AM | $0.000944 | +4.01% | ||
| Jun 27, 3 AM | $0.000908 | -4.24% | ||
| Jun 27, 2 AM | $0.000948 | -0.26% | ||
| Jun 27, 1 AM | $0.00095 | +0.00% | ||
| Jun 27, 12 AM | $0.00095 | +0.00% | ||
| Jun 26, 11 PM | $0.00095 | +0.00% | ||
| Jun 26, 10 PM | $0.00095 | +0.00% | ||
| Jun 26, 9 PM | $0.00095 | +0.00% | ||
| Jun 26, 8 PM | $0.00095 | +0.84% | ||
| Jun 26, 7 PM | $0.000942 | -0.83% | ||
| Jun 26, 6 PM | $0.00095 | +0.00% | ||