Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.000934
+0.00%
$427,678 $852
Jun 30, 11 PM $0.000934
+0.00%
$427,678 $852
Jun 30, 10 PM $0.000934
+0.00%
$427,678 $853
Jun 30, 9 PM $0.000934
+0.00%
$427,678 $835
Jun 30, 8 PM $0.000934
-0.53%
$427,678 $790
Jun 30, 7 PM $0.000939
+3.22%
$429,968 $788
Jun 30, 6 PM $0.00091
+0.00%
$416,550 $751
Jun 30, 5 PM $0.00091
+0.00%
$416,550 $764
Jun 30, 4 PM $0.00091
+0.00%
$416,550 $768
Jun 30, 3 PM $0.00091
-0.30%
$416,550 $756
Jun 30, 2 PM $0.000912
-2.81%
$417,786 $746
Jun 30, 1 PM $0.000939
+0.00%
$429,876 $773
Jun 30, 12 PM $0.000939
+0.00%
$429,876 $793
Jun 30, 11 AM $0.000939
+0.00%
$429,876 $830
Jun 30, 10 AM $0.000939
-0.26%
$429,876 $828
Jun 30, 9 AM $0.000941
+0.00%
$430,975 $801
Jun 30, 8 AM $0.000941
+3.86%
$430,975 $786
Jun 30, 7 AM $0.000906
+0.00%
$414,947 $794
Jun 30, 6 AM $0.000906
+0.00%
$414,947 $833
Jun 30, 5 AM $0.000906
+0.00%
$414,947 $841
Jun 30, 4 AM $0.000906
-1.68%
$414,947 $799
Jun 30, 3 AM $0.000922
+0.00%
$422,045 $797
Jun 30, 2 AM $0.000922
+0.00%
$422,045 $784
Jun 30, 1 AM $0.000922
+0.00%
$422,045 $822
Jun 30, 12 AM $0.000922
+0.00%
$422,045 $845
Jun 29, 11 PM $0.000922
-2.27%
$422,045 $845
Jun 29, 10 PM $0.000943
+0.49%
$431,845 $824
Jun 29, 9 PM $0.000938
+4.15%
$429,739 $806
Jun 29, 8 PM $0.000901
-3.56%
$412,612 $850
Jun 29, 7 PM $0.000934
-0.20%
$427,861 $868
Jun 29, 6 PM $0.000936
+0.20%
$428,731 $904
Jun 29, 5 PM $0.000934
+0.00%
$427,861 $923
Jun 29, 4 PM $0.000934
+1.53%
$427,861 $936
Jun 29, 3 PM $0.00092
-1.09%
$421,404 $900
Jun 29, 2 PM $0.00093
-0.03%
$426,030 $886
Jun 29, 1 PM $0.000931
-0.87%
$426,167 $895
Jun 29, 12 PM $0.000939
+3.07%
$429,922 $945
Jun 29, 11 AM $0.000911
+8.09%
$417,100 $904
Jun 29, 10 AM $0.000843
-8.92%
$385,867 $882
Jun 29, 9 AM $0.000937
+0.00%
$429,006 $859
Jun 29, 7 AM $0.00093
+0.00%
$425,892 $880
Jun 29, 5 AM $0.000942
+0.00%
$431,616 $822
Jun 29, 4 AM $0.000942
+0.16%
$431,616 $830
Jun 29, 1 AM $0.000933
-0.83%
$427,220 $837
Jun 29, 12 AM $0.000941
+0.00%
$430,792 $833
Jun 28, 11 PM $0.000941
+0.00%
$430,792 $873
Jun 28, 10 PM $0.000941
+0.00%
$430,792 $898
Jun 28, 9 PM $0.000941
+0.00%
$430,792 $878
Jun 28, 8 PM $0.000941
+0.00%
$430,792 $836
Jun 28, 7 PM $0.000941
+0.00%
$430,792 $840