Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.000866
-2.86%
$396,675 $6,443
Jul 3, 3 AM $0.000892
+0.00%
$408,353 $6,534
Jul 3, 2 AM $0.000892
+0.00%
$408,353 $6,576
Jul 3, 1 AM $0.000892
+0.00%
$408,353 $6,577
Jul 3, 12 AM $0.000892
+0.43%
$408,353 $6,602
Jul 2, 11 PM $0.000888
-0.42%
$406,619 $8,112
Jul 2, 10 PM $0.000892
+2.76%
$408,353 $8,126
Jul 2, 9 PM $0.000868
-1.81%
$397,392 $8,109
Jul 2, 8 PM $0.000885
+0.31%
$405,233 $4,967
Jul 2, 7 PM $0.000882
-0.33%
$403,962 $6,993
Jul 2, 6 PM $0.000885
-0.52%
$405,296 $6,970
Jul 2, 3 PM $0.00089
+0.43%
$407,619 $3,825
Jul 2, 2 PM $0.000886
-0.01%
$405,871 $6,352
Jul 2, 1 PM $0.000886
+1.22%
$405,916 $5,871
Jul 2, 12 PM $0.000876
-0.18%
$401,251 $3,322
Jul 2, 11 AM $0.000878
+3.23%
$401,969 $6,384
Jul 2, 10 AM $0.00085
-1.40%
$389,394 $6,342
Jul 2, 9 AM $0.000862
-1.32%
$394,903 $6,354
Jul 2, 8 AM $0.000874
-0.36%
$400,170 $6,398
Jul 2, 7 AM $0.000877
+0.00%
$401,601 $6,239
Jul 2, 6 AM $0.000877
-0.38%
$401,603 $6,239
Jul 2, 5 AM $0.00088
+1.57%
$403,146 $6,099
Jul 2, 4 AM $0.000867
-1.00%
$396,919 $6,010
Jul 2, 3 AM $0.000875
-3.41%
$400,916 $5,922
Jul 2, 2 AM $0.000907
+0.00%
$415,222 $5,224
Jul 2, 1 AM $0.000907
+2.96%
$415,222 $5,224
Jul 2, 12 AM $0.000887
-2.43%
$405,998 $5,187
Jul 1, 11 PM $0.000909
+0.18%
$416,092 $793
Jul 1, 10 PM $0.000907
+0.00%
$415,359 $764
Jul 1, 9 PM $0.000907
+0.00%
$415,359 $768
Jul 1, 8 PM $0.000907
+0.00%
$415,359 $768
Jul 1, 7 PM $0.000907
-3.61%
$415,359 $752
Jul 1, 6 PM $0.000941
+0.00%
$430,930 $753
Jul 1, 5 PM $0.000941
+0.00%
$430,930 $769
Jul 1, 4 PM $0.000941
+0.00%
$430,930 $789
Jul 1, 3 PM $0.000941
+0.00%
$430,930 $789
Jul 1, 2 PM $0.000941
-0.24%
$430,930 $788
Jul 1, 1 PM $0.000943
+0.00%
$431,983 $786
Jul 1, 12 PM $0.000943
-0.29%
$431,983 $790
Jul 1, 11 AM $0.000946
+0.50%
$433,219 $790
Jul 1, 10 AM $0.000941
+0.32%
$431,067 $787
Jul 1, 9 AM $0.000938
+2.51%
$429,693 $804
Jul 1, 8 AM $0.000915
+0.00%
$419,160 $795
Jul 1, 7 AM $0.000915
+0.49%
$419,160 $780
Jul 1, 6 AM $0.000911
-0.98%
$417,100 $784
Jul 1, 5 AM $0.00092
+1.14%
$421,221 $816
Jul 1, 4 AM $0.000909
+0.12%
$416,458 $856
Jul 1, 3 AM $0.000908
-2.74%
$415,955 $860
Jul 1, 2 AM $0.000934
+0.00%
$427,678 $852
Jul 1, 1 AM $0.000934
+0.00%
$427,678 $852