Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.000754
-0.78%
$345,448 $10,645
Jul 5, 12 PM $0.00076
+0.14%
$348,151 $10,349
Jul 5, 11 AM $0.000759
-9.31%
$347,665 $8,948
Jul 5, 10 AM $0.000838
-3.39%
$383,644 $2,608
Jul 5, 9 AM $0.000867
-3.25%
$397,110 $2,487
Jul 5, 8 AM $0.000896
+0.00%
$410,459 $1,046
Jul 5, 4 AM $0.000892
+0.00%
$408,582 $1,186
Jul 5, 3 AM $0.000892
+0.00%
$408,582 $1,198
Jul 5, 2 AM $0.000892
+0.00%
$408,582 $1,248
Jul 5, 1 AM $0.000892
+0.00%
$408,582 $3,428
Jul 5, 12 AM $0.000892
+0.00%
$408,582 $3,488
Jul 4, 11 PM $0.000892
+0.00%
$408,582 $3,488
Jul 4, 10 PM $0.000892
+0.00%
$408,582 $3,524
Jul 4, 9 PM $0.000892
+2.58%
$408,582 $3,580
Jul 4, 8 PM $0.00087
+3.53%
$398,316 $3,612
Jul 4, 7 PM $0.00084
+1.22%
$384,722 $2,644
Jul 4, 6 PM $0.00083
-1.83%
$380,097 $1,177
Jul 4, 5 PM $0.000845
+0.00%
$387,195 $1,142
Jul 4, 4 PM $0.000845
+0.00%
$387,195 $1,138
Jul 4, 3 PM $0.000845
+1.86%
$387,195 $1,082
Jul 4, 2 PM $0.00083
+0.01%
$380,143 $1,086
Jul 4, 12 PM $0.00085
-0.22%
$389,165 $3,431
Jul 4, 11 AM $0.000852
+0.00%
$390,035 $3,447
Jul 4, 10 AM $0.000852
+0.08%
$390,035 $3,535
Jul 4, 9 AM $0.000851
+0.00%
$389,730 $3,592
Jul 4, 8 AM $0.000851
+1.33%
$389,737 $3,671
Jul 4, 7 AM $0.00084
+0.04%
$384,631 $5,559
Jul 4, 6 AM $0.00084
+0.04%
$384,494 $5,611
Jul 4, 5 AM $0.000839
-1.80%
$384,356 $5,642
Jul 4, 3 AM $0.000838
+0.00%
$383,960 $4,578
Jul 4, 2 AM $0.000838
-3.10%
$383,964 $4,768
Jul 4, 1 AM $0.000912
+0.00%
$417,557 $930
Jul 3, 9 PM $0.000931
+10.40%
$426,213 $5,145
Jul 3, 8 PM $0.000843
-1.16%
$386,051 $5,139
Jul 3, 7 PM $0.000853
-1.18%
$390,584 $5,243
Jul 3, 6 PM $0.000863
+1.89%
$395,248 $5,286
Jul 3, 5 PM $0.000847
+0.00%
$387,928 $5,539
Jul 3, 4 PM $0.000847
+0.00%
$387,928 $5,543
Jul 3, 3 PM $0.000847
-1.59%
$387,928 $5,555
Jul 3, 2 PM $0.000861
-2.85%
$394,198 $5,559
Jul 3, 1 PM $0.000886
-1.93%
$405,742 $1,512
Jul 3, 12 PM $0.000903
+3.35%
$413,711 $5,521
Jul 3, 11 AM $0.000874
+0.00%
$400,293 $5,476
Jul 3, 10 AM $0.000874
-1.16%
$400,293 $5,433
Jul 3, 9 AM $0.000884
+2.77%
$405,010 $5,394
Jul 3, 8 AM $0.000861
+0.01%
$394,101 $5,334
Jul 3, 7 AM $0.00086
+1.52%
$394,050 $5,379
Jul 3, 6 AM $0.000848
-1.88%
$388,157 $1,349
Jul 3, 5 AM $0.000864
-0.28%
$395,576 $1,371
Jul 3, 4 AM $0.000866
-2.86%
$396,675 $6,443