Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $0.000707
+0.00%
$325,378 $1,218
11:02 PM $0.000707
+0.00%
$325,378 $1,218
11:01 PM $0.000707
+0.00%
$325,378 $1,218
11:00 PM $0.000707
+0.00%
$325,378 $1,218
10:59 PM $0.000707
+0.00%
$325,378 $1,218
10:58 PM $0.000707
+0.00%
$325,378 $1,218
10:57 PM $0.000707
+0.00%
$325,378 $1,218
10:56 PM $0.000707
+0.00%
$325,378 $1,222
10:55 PM $0.000707
+0.00%
$325,378 $1,222
10:54 PM $0.000707
+0.00%
$325,378 $1,226
10:53 PM $0.000707
+0.00%
$325,378 $1,226
10:52 PM $0.000707
+0.00%
$325,378 $1,226
10:51 PM $0.000707
+0.00%
$325,378 $1,226
10:50 PM $0.000707
+0.00%
$325,378 $1,226
10:49 PM $0.000707
+0.00%
$325,378 $1,226
10:48 PM $0.000707
+0.00%
$325,378 $1,226
10:47 PM $0.000707
+0.00%
$325,378 $1,226
10:46 PM $0.000707
+0.00%
$325,378 $1,226
10:45 PM $0.000707
+0.00%
$325,378 $1,230
10:44 PM $0.000707
+0.00%
$325,378 $1,230
10:43 PM $0.000707
+0.00%
$325,378 $1,230
10:42 PM $0.000707
+0.00%
$325,378 $1,261
10:41 PM $0.000707
+0.00%
$325,378 $1,261
10:40 PM $0.000707
+0.00%
$325,378 $1,261
10:39 PM $0.000707
+0.00%
$325,378 $1,261
10:38 PM $0.000707
+0.00%
$325,378 $1,265
10:37 PM $0.000707
+0.00%
$325,378 $1,265
10:36 PM $0.000707
+0.00%
$325,378 $1,265
10:35 PM $0.000707
+0.00%
$325,378 $1,265
10:34 PM $0.000707
+0.00%
$325,378 $1,265
10:33 PM $0.000707
+0.00%
$325,378 $1,265
10:32 PM $0.000707
+0.00%
$325,378 $1,265
10:31 PM $0.000707
+0.00%
$325,378 $1,265
10:30 PM $0.000707
+0.00%
$325,378 $1,265
10:29 PM $0.000707
+0.00%
$325,378 $1,265
10:28 PM $0.000707
+0.00%
$325,378 $1,269
10:27 PM $0.000707
+0.00%
$325,378 $1,269
10:26 PM $0.000707
+0.00%
$325,378 $1,269
10:25 PM $0.000707
+0.00%
$325,378 $1,269
10:24 PM $0.000707
+0.00%
$325,378 $1,274
10:23 PM $0.000707
+0.00%
$325,378 $1,274
10:22 PM $0.000707
+0.00%
$325,378 $1,274
10:21 PM $0.000707
+0.00%
$325,378 $1,278
10:20 PM $0.000707
+0.00%
$325,378 $1,278
10:19 PM $0.000707
+0.00%
$325,378 $1,278
10:18 PM $0.000707
+0.00%
$325,378 $1,278
10:17 PM $0.000707
+0.00%
$325,378 $1,278
10:16 PM $0.000707
+0.00%
$325,378 $1,278
10:15 PM $0.000707
+0.00%
$325,378 $1,278
10:14 PM $0.000707
+0.00%
$325,378 $1,278