Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000692
-1.58%
$318,089 $506
Sep 20, 7 PM $0.000704
+0.00%
$323,189 $489
Sep 20, 6 PM $0.000704
+0.00%
$323,189 $433
Sep 20, 5 PM $0.000704
+0.03%
$323,189 $397
Sep 20, 4 PM $0.000703
+2.53%
$323,085 $394
Sep 20, 3 PM $0.000686
+0.00%
$315,103 $345
Sep 20, 2 PM $0.000686
+0.00%
$315,103 $358
Sep 20, 1 PM $0.000686
+0.00%
$315,103 $362
Sep 20, 12 PM $0.000686
+0.00%
$315,103 $303
Sep 20, 11 AM $0.000686
+0.00%
$315,103 $251
Sep 20, 10 AM $0.000686
-0.36%
$315,103 $196
Sep 20, 9 AM $0.000688
+0.00%
$316,252 $168
Sep 20, 8 AM $0.000688
+0.00%
$316,252 $176
Sep 20, 7 AM $0.000688
+0.00%
$316,252 $244
Sep 20, 6 AM $0.000688
+0.00%
$316,252 $272
Sep 20, 5 AM $0.000688
+0.00%
$316,252 $324
Sep 20, 4 AM $0.000688
+0.00%
$316,252 $332
Sep 20, 3 AM $0.000688
+0.00%
$316,252 $341
Sep 20, 2 AM $0.000688
+0.00%
$316,252 $423
Sep 20, 1 AM $0.000688
+0.31%
$316,252 $495
Sep 20, 12 AM $0.000686
+0.00%
$315,287 $560
Sep 19, 11 PM $0.000686
+0.00%
$315,287 $603
Sep 19, 10 PM $0.000686
+0.07%
$315,287 $658
Sep 19, 9 PM $0.000686
+0.38%
$315,070 $670
Sep 19, 8 PM $0.000683
-0.68%
$313,863 $585
Sep 19, 7 PM $0.000688
+0.00%
$316,022 $569
Sep 19, 6 PM $0.000688
+0.34%
$316,022 $606
Sep 19, 5 PM $0.000686
-1.01%
$314,965 $644
Sep 19, 4 PM $0.000693
+0.00%
$318,181 $667
Sep 19, 3 PM $0.000693
+0.89%
$318,181 $702
Sep 19, 2 PM $0.000687
-0.33%
$315,379 $744
Sep 19, 1 PM $0.000689
+0.00%
$316,435 $819
Sep 19, 12 PM $0.000689
+0.00%
$316,435 $872
Sep 19, 11 AM $0.000689
-0.53%
$316,435 $900
Sep 19, 10 AM $0.000692
+0.00%
$318,135 $905
Sep 19, 9 AM $0.000692
+0.00%
$318,135 $1,044
Sep 19, 8 AM $0.000692
+2.09%
$318,135 $1,036
Sep 19, 7 AM $0.000678
-1.28%
$311,612 $992
Sep 19, 6 AM $0.000687
-0.97%
$315,654 $1,002
Sep 19, 5 AM $0.000692
+0.19%
$318,089 $970
Sep 19, 4 AM $0.000691
-0.19%
$317,485 $1,048
Sep 19, 3 AM $0.000692
+0.00%
$318,089 $1,126
Sep 19, 2 AM $0.000692
+0.88%
$318,089 $1,248
Sep 19, 1 AM $0.000686
-0.13%
$315,329 $1,203
Sep 19, 12 AM $0.000687
+0.22%
$315,746 $1,189
Sep 18, 11 PM $0.000686
+0.42%
$315,057 $1,172
Sep 18, 10 PM $0.000683
+0.00%
$313,725 $1,117
Sep 18, 9 PM $0.000683
+1.91%
$313,725 $1,109
Sep 18, 8 PM $0.00067
+0.19%
$307,832 $1,103
Sep 18, 7 PM $0.000669
-0.09%
$307,247 $991