Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000797
+0.00%
$364,939 $1,929
Jul 7, 1 PM $0.000797
+0.63%
$364,939 $2,044
Jul 7, 12 PM $0.000792
-0.34%
$362,649 $2,068
Jul 7, 11 AM $0.000795
+1.06%
$363,900 $3,191
Jul 7, 10 AM $0.000786
+1.20%
$360,085 $1,991
Jul 7, 9 AM $0.000777
-0.88%
$355,826 $1,948
Jul 7, 8 AM $0.000784
+0.89%
$358,986 $1,946
Jul 7, 7 AM $0.000777
-0.03%
$355,826 $3,121
Jul 7, 6 AM $0.000777
-0.45%
$355,925 $3,098
Jul 7, 5 AM $0.000781
-3.82%
$357,520 $2,978
Jul 7, 4 AM $0.000812
+0.60%
$371,717 $3,001
Jul 7, 3 AM $0.000807
+2.82%
$369,500 $3,130
Jul 7, 2 AM $0.000785
+0.10%
$359,378 $2,863
Jul 7, 1 AM $0.000784
-6.21%
$359,022 $2,700
Jul 7, 12 AM $0.000836
+0.00%
$382,799 $2,675
Jul 6, 11 PM $0.000836
+3.12%
$382,799 $2,691
Jul 6, 10 PM $0.000811
+7.68%
$371,213 $2,700
Jul 6, 9 PM $0.000753
+0.37%
$344,744 $2,402
Jul 6, 8 PM $0.00075
+0.50%
$343,461 $2,429
Jul 6, 7 PM $0.000746
-3.07%
$341,767 $2,444
Jul 6, 6 PM $0.00077
-1.60%
$352,575 $2,451
Jul 6, 5 PM $0.000782
+2.99%
$358,298 $2,453
Jul 6, 4 PM $0.000758
-7.58%
$347,314 $1,913
Jul 6, 3 PM $0.000821
+4.23%
$375,793 $1,968
Jul 6, 2 PM $0.00076
-7.07%
$347,901 $1,878
Jul 6, 1 PM $0.000817
+5.59%
$374,373 $2,318
Jul 6, 12 PM $0.000774
+6.31%
$354,562 $2,335
Jul 6, 11 AM $0.000728
-3.10%
$333,524 $1,519
Jul 6, 10 AM $0.000752
-0.72%
$344,183 $9,849
Jul 6, 9 AM $0.000755
+0.73%
$345,908 $9,892
Jul 6, 8 AM $0.00075
+0.66%
$343,416 $10,122
Jul 6, 7 AM $0.000745
+1.06%
$341,172 $10,079
Jul 6, 6 AM $0.000737
+0.00%
$337,600 $10,086
Jul 6, 5 AM $0.000737
-2.23%
$337,600 $10,088
Jul 6, 4 AM $0.000754
+1.81%
$345,312 $10,072
Jul 6, 3 AM $0.000741
-7.93%
$339,157 $1,690
Jul 6, 2 AM $0.000804
+0.00%
$368,374 $1,567
Jul 6, 1 AM $0.000804
+0.80%
$368,374 $1,550
Jul 6, 12 AM $0.000798
+0.20%
$365,443 $1,506
Jul 5, 11 PM $0.000796
+0.00%
$364,710 $1,489
Jul 5, 10 PM $0.000796
+0.00%
$364,710 $1,462
Jul 5, 9 PM $0.000796
+0.00%
$364,710 $1,429
Jul 5, 8 PM $0.000796
+0.00%
$364,710 $11,011
Jul 5, 7 PM $0.000796
-1.29%
$364,710 $11,297
Jul 5, 6 PM $0.000807
+3.42%
$369,473 $11,237
Jul 5, 5 PM $0.000765
-0.12%
$350,177 $11,238
Jul 5, 4 PM $0.000766
+0.87%
$350,612 $11,234
Jul 5, 3 PM $0.000759
+2.09%
$347,597 $11,241
Jul 5, 2 PM $0.000757
+0.32%
$346,569 $10,651
Jul 5, 1 PM $0.000754
-0.78%
$345,448 $10,645