Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.000818
+0.20%
$363,845 $1,670
Jul 9, 2 PM $0.000816
+13.28%
$363,133 $1,683
Jul 9, 1 PM $0.00072
-0.62%
$320,551 $1,685
Jul 9, 12 PM $0.000725
-0.23%
$322,553 $1,674
Jul 9, 11 AM $0.000727
-0.75%
$323,309 $1,678
Jul 9, 10 AM $0.000732
+0.00%
$325,757 $1,663
Jul 9, 9 AM $0.000732
-1.01%
$335,264 $2,015
Jul 9, 8 AM $0.00074
-7.99%
$338,694 $2,024
Jul 9, 7 AM $0.000804
+9.55%
$368,094 $1,957
Jul 9, 6 AM $0.000734
-9.18%
$335,994 $1,913
Jul 9, 5 AM $0.000808
+1.44%
$369,954 $1,813
Jul 9, 4 AM $0.000796
-2.68%
$364,710 $1,607
Jul 9, 3 AM $0.000818
-1.30%
$374,739 $1,587
Jul 9, 2 AM $0.000829
+1.36%
$379,685 $1,519
Jul 9, 1 AM $0.000818
+5.68%
$374,602 $1,459
Jul 9, 12 AM $0.000774
-4.88%
$354,452 $1,233
Jul 8, 11 PM $0.000814
-0.12%
$372,633 $1,179
Jul 8, 10 PM $0.000815
-0.44%
$373,091 $1,317
Jul 8, 9 PM $0.000818
-0.58%
$374,739 $1,314
Jul 8, 8 PM $0.000823
+6.28%
$376,937 $1,258
Jul 8, 7 PM $0.000775
+3.82%
$354,681 $1,201
Jul 8, 6 PM $0.000746
+1.88%
$341,630 $1,213
Jul 8, 5 PM $0.000732
+0.04%
$335,310 $1,154
Jul 8, 4 PM $0.000732
+0.00%
$335,173 $1,128
Jul 8, 3 PM $0.000732
-0.67%
$335,173 $1,116
Jul 8, 2 PM $0.000737
+1.36%
$337,416 $2,492
Jul 8, 1 PM $0.000727
+0.00%
$332,883 $2,438
Jul 8, 12 PM $0.000727
-0.56%
$332,883 $1,015
Jul 8, 11 AM $0.000731
+0.00%
$334,760 $1,043
Jul 8, 10 AM $0.000731
+0.88%
$334,760 $1,116
Jul 8, 9 AM $0.000725
-1.62%
$331,829 $1,112
Jul 8, 8 AM $0.000736
+0.15%
$337,279 $1,122
Jul 8, 7 AM $0.000735
+0.00%
$336,775 $1,193
Jul 8, 6 AM $0.000735
+0.51%
$336,775 $1,256
Jul 8, 5 AM $0.000732
-2.69%
$335,081 $1,244
Jul 8, 4 AM $0.000752
+0.00%
$344,331 $3,045
Jul 8, 3 AM $0.000752
+2.75%
$344,331 $3,103
Jul 8, 2 AM $0.000732
-0.01%
$335,127 $3,365
Jul 8, 1 AM $0.000732
-2.84%
$335,173 $3,554
Jul 8, 12 AM $0.000753
+2.13%
$344,973 $3,608
Jul 7, 11 PM $0.000738
-4.10%
$337,768 $3,582
Jul 7, 10 PM $0.000769
-1.46%
$352,214 $3,277
Jul 7, 9 PM $0.000781
+0.00%
$357,429 $2,414
Jul 7, 8 PM $0.000781
-0.04%
$357,429 $2,427
Jul 7, 7 PM $0.000781
+2.32%
$357,573 $2,464
Jul 7, 6 PM $0.000763
-4.16%
$349,461 $2,825
Jul 7, 5 PM $0.000796
-0.08%
$364,629 $2,837
Jul 7, 4 PM $0.000797
+0.00%
$364,939 $1,705
Jul 7, 3 PM $0.000797
+0.00%
$364,939 $1,776
Jul 7, 2 PM $0.000797
+0.00%
$364,939 $1,929