Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.000768
+1.40%
$341,642 $866
Jul 11, 4 PM $0.000757
-3.46%
$336,925 $885
Jul 11, 3 PM $0.000784
+3.16%
$348,984 $940
Jul 11, 2 PM $0.00076
-3.71%
$338,299 $1,105
Jul 11, 1 PM $0.00079
+2.75%
$351,342 $1,049
Jul 11, 12 PM $0.000768
-0.28%
$341,940 $1,074
Jul 11, 11 AM $0.000771
+0.00%
$342,888 $1,123
Jul 11, 10 AM $0.000771
+0.00%
$342,888 $1,112
Jul 11, 9 AM $0.000771
+3.49%
$342,888 $1,107
Jul 11, 8 AM $0.000743
+0.00%
$330,607 $1,066
Jul 11, 7 AM $0.000743
-1.35%
$330,607 $1,086
Jul 11, 6 AM $0.000753
+0.74%
$335,145 $1,232
Jul 11, 5 AM $0.000748
+0.21%
$332,698 $1,276
Jul 11, 4 AM $0.000746
-0.80%
$331,986 $1,410
Jul 11, 3 AM $0.000752
+2.30%
$334,656 $1,415
Jul 11, 2 AM $0.000735
+0.00%
$327,136 $7,254
Jul 11, 1 AM $0.000735
+0.00%
$327,136 $7,267
Jul 11, 12 AM $0.000735
+0.00%
$327,136 $7,271
Jul 10, 11 PM $0.000735
-1.86%
$327,136 $7,320
Jul 10, 10 PM $0.000749
+1.44%
$333,321 $7,326
Jul 10, 9 PM $0.000738
-8.39%
$328,588 $7,353
Jul 10, 8 PM $0.000806
+0.00%
$358,684 $6,839
Jul 10, 7 PM $0.000806
+6.76%
$358,684 $6,837
Jul 10, 6 PM $0.000755
-5.40%
$335,975 $6,837
Jul 10, 5 PM $0.000798
+0.00%
$355,169 $7,087
Jul 10, 4 PM $0.000798
+5.22%
$355,169 $7,138
Jul 10, 3 PM $0.000759
-3.79%
$337,548 $7,133
Jul 10, 2 PM $0.000789
-0.27%
$350,852 $7,062
Jul 10, 1 PM $0.000791
+6.98%
$351,787 $7,097
Jul 10, 12 PM $0.000745
+1.16%
$331,655 $7,073
Jul 10, 11 AM $0.000737
-1.42%
$327,848 $6,677
Jul 10, 10 AM $0.000747
+0.69%
$332,583 $6,699
Jul 10, 9 AM $0.000742
-0.96%
$330,304 $6,712
Jul 10, 8 AM $0.00075
-0.27%
$333,531 $6,651
Jul 10, 7 AM $0.000752
-4.77%
$334,447 $6,108
Jul 10, 6 AM $0.000789
+1.07%
$351,208 $1,470
Jul 10, 5 AM $0.000781
+10.12%
$347,499 $1,595
Jul 10, 4 AM $0.000709
+0.03%
$315,567 $1,367
Jul 10, 3 AM $0.000709
-3.08%
$315,478 $1,345
Jul 10, 2 AM $0.000732
-3.43%
$325,490 $1,400
Jul 10, 1 AM $0.000758
-2.76%
$337,059 $1,456
Jul 10, 12 AM $0.000779
+4.69%
$346,625 $1,564
Jul 9, 11 PM $0.000744
-2.59%
$331,096 $1,910
Jul 9, 10 PM $0.000764
+0.00%
$339,906 $1,944
Jul 9, 9 PM $0.000764
-5.43%
$339,906 $1,950
Jul 9, 8 PM $0.000808
+10.98%
$359,440 $1,931
Jul 9, 7 PM $0.000731
+0.01%
$325,122 $1,951
Jul 9, 6 PM $0.000731
+0.38%
$325,105 $1,978
Jul 9, 5 PM $0.000728
-10.21%
$323,888 $1,699
Jul 9, 4 PM $0.000811
-0.86%
$360,731 $1,716