Coinranking
OpenLeverage Historical Data
OLE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 6 PM | $0.000736 | +3.78% | ||
| Jul 13, 5 PM | $0.000709 | -3.06% | ||
| Jul 13, 4 PM | $0.000732 | +4.90% | ||
| Jul 13, 3 PM | $0.000697 | +0.91% | ||
| Jul 13, 2 PM | $0.000691 | -3.07% | ||
| Jul 13, 1 PM | $0.000706 | -6.06% | ||
| Jul 13, 12 PM | $0.000752 | +1.75% | ||
| Jul 13, 11 AM | $0.000739 | +2.51% | ||
| Jul 13, 10 AM | $0.000721 | -1.34% | ||
| Jul 13, 9 AM | $0.000716 | +1.98% | ||
| Jul 13, 8 AM | $0.000702 | -1.48% | ||
| Jul 13, 7 AM | $0.000713 | -1.27% | ||
| Jul 13, 6 AM | $0.000722 | +0.00% | ||
| Jul 13, 5 AM | $0.000722 | +0.00% | ||
| Jul 13, 4 AM | $0.000722 | -1.76% | ||
| Jul 13, 3 AM | $0.000735 | -2.26% | ||
| Jul 13, 2 AM | $0.000752 | +0.00% | ||
| Jul 13, 1 AM | $0.000752 | -0.23% | ||
| Jul 13, 12 AM | $0.000754 | +0.00% | ||
| Jul 12, 11 PM | $0.000754 | +0.23% | ||
| Jul 12, 10 PM | $0.000752 | +0.00% | ||
| Jul 12, 9 PM | $0.000752 | +0.00% | ||
| Jul 12, 8 PM | $0.000752 | -0.49% | ||
| Jul 12, 7 PM | $0.000756 | +0.00% | ||
| Jul 12, 6 PM | $0.000756 | +0.00% | ||
| Jul 12, 5 PM | $0.000756 | +0.00% | ||
| Jul 12, 4 PM | $0.000756 | +2.11% | ||
| Jul 12, 3 PM | $0.00074 | +0.93% | ||
| Jul 12, 2 PM | $0.000733 | +0.00% | ||
| Jul 12, 1 PM | $0.000733 | -0.42% | ||
| Jul 12, 12 PM | $0.000736 | +5.08% | ||
| Jul 12, 11 AM | $0.000701 | -6.31% | ||
| Jul 12, 10 AM | $0.000748 | -0.28% | ||
| Jul 12, 9 AM | $0.00075 | -0.12% | ||
| Jul 12, 8 AM | $0.000751 | -1.31% | ||
| Jul 12, 7 AM | $0.000761 | +8.36% | ||
| Jul 12, 6 AM | $0.000702 | +0.00% | ||
| Jul 12, 5 AM | $0.000702 | +0.00% | ||
| Jul 12, 4 AM | $0.000702 | +0.00% | ||
| Jul 12, 3 AM | $0.000702 | +0.04% | ||
| Jul 12, 2 AM | $0.000702 | -0.06% | ||
| Jul 12, 1 AM | $0.000702 | -0.21% | ||
| Jul 12, 12 AM | $0.000704 | +0.63% | ||
| Jul 11, 11 PM | $0.000699 | -2.89% | ||
| Jul 11, 10 PM | $0.000725 | -2.71% | ||
| Jul 11, 9 PM | $0.000745 | +0.54% | ||
| Jul 11, 8 PM | $0.000741 | -3.46% | ||
| Jul 11, 7 PM | $0.000768 | +0.00% | ||
| Jul 11, 6 PM | $0.000768 | +0.00% | ||
| Jul 11, 5 PM | $0.000768 | +1.40% | ||