Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.000671
+0.00%
$301,857 $1,027
Jul 17, 8 PM $0.000671
+0.00%
$301,857 $1,027
Jul 17, 7 PM $0.000671
+1.04%
$301,857 $1,027
Jul 17, 6 PM $0.000664
-0.03%
$298,752 $1,034
Jul 17, 5 PM $0.000664
-0.43%
$298,932 $1,032
Jul 17, 4 PM $0.000667
-0.49%
$300,237 $980
Jul 17, 3 PM $0.00067
-0.21%
$301,722 $944
Jul 17, 2 PM $0.000672
-3.11%
$302,352 $1,000
Jul 17, 1 PM $0.000693
+0.00%
$312,072 $984
Jul 17, 12 PM $0.000693
+0.39%
$312,072 $932
Jul 17, 11 AM $0.000682
+2.54%
$307,077 $899
Jul 17, 10 AM $0.000665
-0.83%
$299,472 $881
Jul 17, 9 AM $0.000671
-1.77%
$301,992 $846
Jul 17, 8 AM $0.000683
-0.18%
$307,435 $1,062
Jul 17, 7 AM $0.000684
-1.62%
$307,995 $998
Jul 17, 6 AM $0.000697
+0.79%
$313,666 $1,004
Jul 17, 5 AM $0.000692
-1.28%
$311,217 $761
Jul 17, 4 AM $0.000701
-0.21%
$315,267 $695
Jul 17, 3 AM $0.000702
+0.41%
$315,942 $716
Jul 17, 2 AM $0.000699
+4.06%
$314,637 $760
Jul 17, 1 AM $0.000672
+0.00%
$302,352 $746
Jul 17, 12 AM $0.000672
+0.03%
$302,352 $699
Jul 16, 11 PM $0.000672
+0.00%
$302,262 $683
Jul 16, 10 PM $0.000672
+0.00%
$302,262 $697
Jul 16, 9 PM $0.000672
+0.00%
$302,262 $701
Jul 16, 8 PM $0.000672
+0.00%
$302,262 $749
Jul 16, 7 PM $0.000672
+0.00%
$302,262 $809
Jul 16, 6 PM $0.000672
-1.22%
$302,262 $908
Jul 16, 5 PM $0.00068
+0.00%
$305,997 $934
Jul 16, 4 PM $0.00068
+0.00%
$305,997 $964
Jul 16, 3 PM $0.00068
-3.02%
$305,997 $1,008
Jul 16, 2 PM $0.000701
+0.00%
$315,537 $1,004
Jul 16, 1 PM $0.000701
+0.00%
$315,537 $1,014
Jul 16, 12 PM $0.000701
+0.00%
$315,537 $1,040
Jul 16, 11 AM $0.000701
+0.11%
$315,537 $1,072
Jul 16, 10 AM $0.0007
+0.00%
$315,177 $1,045
Jul 16, 9 AM $0.0007
+4.85%
$315,177 $1,049
Jul 16, 8 AM $0.000668
-0.62%
$300,597 $1,009
Jul 16, 7 AM $0.000672
-4.11%
$302,487 $1,271
Jul 16, 6 AM $0.000701
+0.00%
$315,447 $1,328
Jul 16, 5 AM $0.000701
+0.00%
$315,447 $1,272
Jul 16, 4 AM $0.000701
+4.86%
$315,447 $1,277
Jul 16, 3 AM $0.000669
-0.15%
$300,822 $1,250
Jul 16, 2 AM $0.000669
-3.60%
$301,272 $1,189
Jul 16, 1 AM $0.000695
+0.00%
$312,522 $1,191
Jul 16, 12 AM $0.000695
+0.00%
$312,522 $4,674
Jul 15, 11 PM $0.000695
+0.00%
$312,522 $4,726
Jul 15, 10 PM $0.000695
+0.00%
$312,522 $4,763
Jul 15, 9 PM $0.000695
-0.42%
$312,522 $4,810
Jul 15, 8 PM $0.000694
+0.12%
$312,342 $4,847