Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.00065
+0.00%
$293,683 $54
Jul 24, 12 AM $0.00065
+0.00%
$293,683 $54
Jul 23, 11 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 10 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 9 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 8 PM $0.00065
+0.00%
$293,683 $54
Jul 23, 7 PM $0.00065
+1.66%
$293,683 $54
Jul 23, 6 PM $0.000639
+0.00%
$288,892 $39
Jul 23, 5 PM $0.000639
+5.93%
$288,892 $39
Jul 23, 4 PM $0.000603
+0.00%
$272,712 $29
Jul 23, 3 PM $0.000603
+0.00%
$272,712 $30
Jul 23, 2 PM $0.000603
+0.00%
$272,712 $39
Jul 23, 1 PM $0.000603
-0.03%
$272,712 $43
Jul 23, 12 PM $0.000604
+0.00%
$272,802 $704
Jul 23, 11 AM $0.000604
+0.00%
$272,802 $704
Jul 23, 10 AM $0.000604
+0.00%
$272,802 $704
Jul 23, 9 AM $0.000604
+0.00%
$272,802 $704
Jul 23, 8 AM $0.000604
-6.79%
$272,802 $789
Jul 23, 7 AM $0.000648
-1.76%
$292,686 $789
Jul 23, 6 AM $0.000659
-0.13%
$297,915 $932
Jul 23, 5 AM $0.00066
+0.00%
$298,293 $171
Jul 23, 4 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 3 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 2 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 1 AM $0.00066
+0.00%
$298,293 $177
Jul 23, 12 AM $0.00066
+0.00%
$298,293 $204
Jul 22, 11 PM $0.00066
+0.00%
$298,293 $204
Jul 22, 10 PM $0.00066
+0.00%
$298,293 $204
Jul 22, 9 PM $0.00066
+0.00%
$298,293 $2,666
Jul 22, 8 PM $0.00066
+0.00%
$298,293 $2,666
Jul 22, 7 PM $0.00066
+0.00%
$298,293 $2,666
Jul 22, 6 PM $0.00066
+0.00%
$298,293 $2,667
Jul 22, 5 PM $0.00066
+0.09%
$298,293 $2,667
Jul 22, 4 PM $0.000659
-0.09%
$298,012 $2,667
Jul 22, 3 PM $0.00066
+9.76%
$298,293 $210
Jul 22, 2 PM $0.000601
-7.28%
$271,763 $2,143
Jul 22, 1 PM $0.000648
+8.10%
$293,095 $2,139
Jul 22, 12 PM $0.0006
+0.00%
$271,130 $2,128
Jul 22, 11 AM $0.0006
+0.00%
$271,130 $2,128
Jul 22, 10 AM $0.0006
-8.70%
$271,130 $2,128
Jul 22, 9 AM $0.000657
+3.56%
$296,976 $2,130
Jul 22, 8 AM $0.000589
-8.49%
$265,662 $1,970
Jul 22, 7 AM $0.000644
-0.22%
$290,307 $1,970
Jul 22, 6 AM $0.000646
+0.00%
$290,948 $201
Jul 22, 5 AM $0.000646
-0.77%
$290,948 $275
Jul 22, 4 AM $0.000651
+0.78%
$293,213 $1,870
Jul 22, 3 AM $0.000646
+0.49%
$290,948 $1,665
Jul 22, 2 AM $0.000642
-0.32%
$289,535 $1,665
Jul 22, 1 AM $0.000644
-4.67%
$290,476 $338
Jul 22, 12 AM $0.000676
+0.00%
$304,696 $246