Coinranking
OpenLeverage Historical Data
OLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2 | $0.00793 | -5.67% | ||
| Aug 26 | $0.00841 | -22.86% | ||
| Aug 19 | $0.0112 | -4.21% | ||
| Aug 12 | $0.0119 | -23.20% | ||
| Aug 5 | $0.0155 | -3.06% | ||
| Jul 29 | $0.016 | -16.80% | ||
| Jul 22 | $0.0198 | -9.32% | ||
| Jul 15 | $0.0223 | -8.98% | ||
| Jul 8 | $0.0248 | -5.97% | ||
| Jul 1 | $0.0272 | -15.48% | ||
| Jun 24 | $0.0324 | -1.33% | ||
| Jun 17 | $0.0324 | -38.53% | ||
| Jun 10 | $0.0535 | -27.18% | ||
| Jun 3 | $0.0761 | -6.35% | ||
| May 27 | $0.0812 | -9.71% | ||
| May 20 | $0.0883 | -13.32% | ||
| May 13 | $0.102 | +4.96% | ||
| May 6 | $0.0969 | -3.64% | ||
| Apr 29 | $0.0834 | +8.40% | ||
| Apr 22 | $0.0771 | -7.80% | ||
| Apr 15 | $0.0852 | +16.99% | ||
| Apr 8 | $0.0657 | -29.48% | ||
| Apr 1 | $0.0953 | +0.78% | ||
| Mar 25 | $0.0922 | +183.41% | ||
| Mar 18 | $0.0311 | -9.87% | ||
| Mar 11 | $0.0349 | -24.40% | ||
| Mar 4 | $0.0464 | +2.23% | ||
| Feb 26 | $0.0454 | +306.10% | ||
| Feb 19 | $0.0112 | -3.18% | ||
| Feb 12 | $0.0115 | +15.01% | ||
| Feb 5 | $0.00973 | -8.42% | ||
| Jan 29 | $0.0106 | -6.06% | ||
| Jan 22 | $0.0115 | +1.31% | ||
| Jan 15 | $0.0116 | -4.00% | ||
| Jan 8 | $0.0121 | +7.28% | ||
| Jan 1 | $0.0113 | -11.56% | ||
| Dec 25 | $0.0127 | -1.94% | ||
| Dec 18 | $0.0129 | -11.09% | ||
| Dec 11 | $0.0134 | -12.94% | ||
| Dec 4 | $0.0155 | +10.21% | ||
| Nov 27 | $0.0141 | -21.14% | ||
| Nov 20 | $0.0131 | +27.49% | ||
| Nov 13 | $0.0108 | +0.13% | ||
| Nov 6 | $0.0104 | +3.18% | ||
| Oct 30 | $0.0101 | +11.89% | ||
| Oct 23 | $0.009 | +24.26% | ||
| Oct 16 | $0.00727 | -5.85% | ||
| Oct 9 | $0.00787 | +4.01% | ||
| Oct 2 | $0.00792 | +4.84% | ||
| Sep 25 | $0.00756 | -0.95% | ||