Coinranking
OpenLeverage Historical Data
OLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 PM | $0.000693 | +0.00% | ||
| Sep 22, 8 PM | $0.000693 | +0.00% | ||
| Sep 22, 7 PM | $0.000693 | -0.26% | ||
| Sep 22, 6 PM | $0.000695 | +0.00% | ||
| Sep 22, 5 PM | $0.000695 | -2.11% | ||
| Sep 22, 4 PM | $0.000709 | +2.31% | ||
| Sep 22, 3 PM | $0.000692 | -2.22% | ||
| Sep 22, 2 PM | $0.000708 | +0.00% | ||
| Sep 22, 1 PM | $0.000708 | +1.97% | ||
| Sep 22, 12 PM | $0.000695 | -1.52% | ||
| Sep 22, 11 AM | $0.000705 | +1.32% | ||
| Sep 22, 10 AM | $0.000699 | +0.65% | ||
| Sep 22, 9 AM | $0.000695 | -1.11% | ||
| Sep 22, 8 AM | $0.000702 | -0.55% | ||
| Sep 22, 7 AM | $0.000706 | +2.05% | ||
| Sep 22, 6 AM | $0.000692 | -1.68% | ||
| Sep 22, 5 AM | $0.000704 | -0.25% | ||
| Sep 22, 4 AM | $0.000706 | +1.96% | ||
| Sep 22, 3 AM | $0.000692 | +0.00% | ||
| Sep 22, 2 AM | $0.000692 | -1.16% | ||
| Sep 22, 1 AM | $0.0007 | +1.86% | ||
| Sep 22, 12 AM | $0.000687 | -2.50% | ||
| Sep 21, 11 PM | $0.000705 | +0.29% | ||
| Sep 21, 10 PM | $0.000703 | -0.52% | ||
| Sep 21, 9 PM | $0.000707 | +0.12% | ||
| Sep 21, 8 PM | $0.000706 | +3.81% | ||
| Sep 21, 7 PM | $0.00068 | +0.00% | ||
| Sep 21, 6 PM | $0.00068 | +0.00% | ||
| Sep 21, 5 PM | $0.00068 | +0.00% | ||
| Sep 21, 4 PM | $0.00068 | -0.66% | ||
| Sep 21, 3 PM | $0.000685 | -2.48% | ||
| Sep 21, 2 PM | $0.000702 | +0.00% | ||
| Sep 21, 1 PM | $0.000702 | +0.33% | ||
| Sep 21, 12 PM | $0.0007 | -0.32% | ||
| Sep 21, 11 AM | $0.000702 | +0.04% | ||
| Sep 21, 10 AM | $0.000702 | +3.34% | ||
| Sep 21, 9 AM | $0.000679 | +0.00% | ||
| Sep 21, 8 AM | $0.000679 | -2.40% | ||
| Sep 21, 7 AM | $0.000696 | +0.00% | ||
| Sep 21, 6 AM | $0.000696 | -0.02% | ||
| Sep 21, 5 AM | $0.000696 | +0.02% | ||
| Sep 21, 4 AM | $0.000696 | +0.00% | ||
| Sep 21, 3 AM | $0.000696 | +0.00% | ||
| Sep 21, 2 AM | $0.000696 | -1.01% | ||
| Sep 21, 1 AM | $0.000703 | +3.26% | ||
| Sep 21, 12 AM | $0.000681 | +0.00% | ||
| Sep 20, 11 PM | $0.000681 | +0.00% | ||
| Sep 20, 10 PM | $0.000681 | +0.00% | ||
| Sep 20, 9 PM | $0.000681 | -1.72% | ||
| Sep 20, 8 PM | $0.000692 | -1.58% | ||