Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.0275
-1.40%
$27.46 million $1.35 million
Oct 2, 2022 $0.0279
-9.70%
$27.86 million $1.67 million
Oct 1, 2022 $0.0309
-0.89%
$30.85 million $1.02 million
Sep 30, 2022 $0.0311
-1.90%
$31.13 million $1.12 million
Sep 29, 2022 $0.0317
-0.07%
$31.73 million $1.48 million
Sep 28, 2022 $0.0318
+0.04%
$31.76 million $1.02 million
Sep 27, 2022 $0.0317
-1.26%
$31.74 million $1.06 million
Sep 26, 2022 $0.0321
+2.91%
$32.15 million $1.4 million
Sep 25, 2022 $0.0312
-0.45%
$31.23 million $1.36 million
Sep 24, 2022 $0.0314
+1.01%
$31.37 million $1.25 million
Sep 23, 2022 $0.0311
+0.31%
$31.08 million $1.04 million
Sep 22, 2022 $0.031
-1.64%
$30.97 million $1.16 million
Sep 21, 2022 $0.0315
+1.09%
$-- $994,963
Sep 20, 2022 $0.0312
+1.54%
$31.15 million $968,146
Sep 19, 2022 $0.0307
-1.69%
$30.68 million $1.03 million
Sep 18, 2022 $0.0312
+0.93%
$31.21 million $1.16 million
Sep 17, 2022 $0.0309
+1.68%
$30.93 million $1.15 million
Sep 16, 2022 $0.0304
-5.60%
$30.43 million $975,741
Sep 15, 2022 $0.0322
+2.33%
$32.24 million $1.3 million
Sep 14, 2022 $0.0315
-10.73%
$31.5 million $1.18 million
Sep 13, 2022 $0.0353
+11.21%
$35.27 million $1.79 million
Sep 12, 2022 $0.0317
+0.37%
$31.72 million $794,468
Sep 11, 2022 $0.0316
+2.80%
$31.6 million $919,295
Sep 10, 2022 $0.0308
+7.11%
$30.76 million $814,034
Sep 9, 2022 $0.0287
+2.97%
$28.71 million $904,631
Sep 8, 2022 $0.0279
-3.01%
$27.87 million $757,282
Sep 7, 2022 $0.0287
-2.55%
$28.73 million $853,445
Sep 6, 2022 $0.0295
+4.31%
$29.49 million $1.09 million
Sep 5, 2022 $0.0283
-2.77%
$28.27 million $766,322
Sep 4, 2022 $0.0291
+3.18%
$29.08 million $738,740
Sep 3, 2022 $0.0282
-2.79%
$28.19 million $716,741
Sep 2, 2022 $0.029
+0.17%
$29 million $737,297
Sep 1, 2022 $0.0289
-3.65%
$28.94 million $724,499
Aug 31, 2022 $0.03
+0.42%
$30.04 million $744,107
Aug 30, 2022 $0.0299
-5.49%
$29.91 million $872,068
Aug 29, 2022 $0.0316
-2.34%
$31.65 million $841,020
Aug 28, 2022 $0.0324
+0.53%
$32.4 million $804,187
Aug 27, 2022 $0.0322
-6.44%
$32.21 million $879,891
Aug 26, 2022 $0.0344
+6.90%
$34.44 million $1.09 million
Aug 25, 2022 $0.0322
-11.26%
$32.22 million $1.21 million
Aug 24, 2022 $0.0363
-7.00%
$36.3 million $849,385
Aug 23, 2022 $0.039
-0.41%
$38.99 million $924,234
Aug 22, 2022 $0.0392
+2.64%
$39.16 million $859,384
Aug 21, 2022 $0.0382
-1.07%
$38.15 million $961,467
Aug 20, 2022 $0.0386
+4.70%
$38.57 million $1 million
Aug 19, 2022 $0.0368
-13.22%
$36.82 million $1.05 million
Aug 18, 2022 $0.0424
+1.45%
$42.43 million $978,392
Aug 17, 2022 $0.0418
-5.35%
$41.82 million $915,960
Aug 16, 2022 $0.0442
-2.67%
$44.19 million $971,748
Aug 15, 2022 $0.0454
+3.05%
$45.39 million $1.02 million