Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 10 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 9 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 8 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 7 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 6 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 5 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 4 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 3 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 2 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 1 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 12 PM $0.000633
+0.00%
$286,494 $51
Jul 31, 11 AM $0.000633
+0.00%
$286,494 $51
Jul 31, 10 AM $0.000633
+0.00%
$286,494 $51
Jul 31, 9 AM $0.000633
+0.00%
$286,000 $51
Jul 31, 8 AM $0.000633
+0.00%
$286,000 $104
Jul 31, 7 AM $0.000633
+0.00%
$286,000 $104
Jul 31, 6 AM $0.000633
+0.00%
$286,000 $104
Jul 31, 5 AM $0.000633
-1.81%
$286,000 $1,040
Jul 31, 4 AM $0.000644
+0.00%
$291,265 $1,040
Jul 31, 3 AM $0.000644
+1.84%
$291,265 $1,040
Jul 31, 2 AM $0.000633
+0.00%
$286,000 $104
Jul 31, 1 AM $0.000633
-1.75%
$286,000 $1,078
Jul 31, 12 AM $0.000644
+1.77%
$291,108 $1,227
Jul 30, 11 PM $0.000633
+0.00%
$286,045 $681
Jul 30, 10 PM $0.000633
+0.00%
$286,045 $700
Jul 30, 9 PM $0.000633
+0.00%
$286,045 $700
Jul 30, 8 PM $0.000633
+0.00%
$286,045 $700
Jul 30, 7 PM $0.000633
-1.50%
$286,045 $700
Jul 30, 6 PM $0.000643
+1.80%
$290,394 $700
Jul 30, 5 PM $0.000631
-0.27%
$285,269 $705
Jul 30, 4 PM $0.000633
+0.00%
$286,045 $706
Jul 30, 3 PM $0.000633
+0.00%
$286,045 $706
Jul 30, 2 PM $0.000633
+0.14%
$286,045 $706
Jul 30, 1 PM $0.000632
-0.14%
$285,637 $706
Jul 30, 12 PM $0.000633
+0.00%
$286,045 $258
Jul 30, 11 AM $0.000633
+0.00%
$286,045 $258
Jul 30, 10 AM $0.000633
+0.00%
$286,045 $258
Jul 30, 9 AM $0.000633
-0.16%
$286,045 $258
Jul 30, 8 AM $0.000634
+0.00%
$286,497 $205
Jul 30, 7 AM $0.000634
-0.31%
$286,497 $205
Jul 30, 6 AM $0.000636
+0.31%
$287,379 $473
Jul 30, 5 AM $0.000634
-0.18%
$286,497 $752
Jul 30, 4 AM $0.000635
+0.18%
$287,021 $752
Jul 30, 3 AM $0.000634
+0.00%
$286,497 $687
Jul 30, 2 AM $0.000634
-0.43%
$286,497 $687
Jul 30, 1 AM $0.000637
+0.29%
$287,740 $687
Jul 30, 12 AM $0.000635
+0.00%
$286,904 $354
Jul 29, 11 PM $0.000635
+0.06%
$286,904 $354
Jul 29, 10 PM $0.000634
+0.00%
$286,723 $334