Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.0153
-4.02%
$16.73 million $678,893
Nov 21, 2022 $0.0159
-9.38%
$17.43 million $420,749
Nov 20, 2022 $0.0176
+1.93%
$19.23 million $647,262
Nov 19, 2022 $0.0172
-4.04%
$18.87 million $795,956
Nov 18, 2022 $0.018
+1.77%
$19.67 million $784,877
Nov 17, 2022 $0.0176
-3.04%
$19.33 million $626,129
Nov 16, 2022 $0.0182
-3.65%
$18.19 million $630,530
Nov 15, 2022 $0.0189
+10.74%
$18.88 million $991,386
Nov 14, 2022 $0.017
-6.23%
$17.05 million $1.48 million
Nov 13, 2022 $0.0182
-0.69%
$18.18 million $1.64 million
Nov 12, 2022 $0.0183
-1.32%
$18.31 million $1.39 million
Nov 11, 2022 $0.0186
-0.40%
$18.56 million $1.25 million
Nov 10, 2022 $0.0186
+0.25%
$18.63 million $1.24 million
Nov 9, 2022 $0.0186
-3.99%
$18.59 million $1.35 million
Nov 8, 2022 $0.0194
-13.77%
$19.36 million $1.77 million
Nov 7, 2022 $0.0225
-3.85%
$22.45 million $1.11 million
Nov 6, 2022 $0.0234
+0.89%
$23.35 million $1.27 million
Nov 5, 2022 $0.0231
-0.43%
$23.15 million $1.48 million
Nov 4, 2022 $0.0232
-1.58%
$23.25 million $1.3 million
Nov 3, 2022 $0.0236
-0.31%
$23.62 million $1.15 million
Nov 2, 2022 $0.0237
-5.50%
$23.69 million $986,649
Nov 1, 2022 $0.0251
-10.23%
$25.07 million $2.05 million
Oct 31, 2022 $0.0279
+14.07%
$27.93 million $1.47 million
Oct 30, 2022 $0.0245
+24.78%
$24.48 million $3.07 million
Oct 29, 2022 $0.0196
-4.79%
$19.62 million $1.62 million
Oct 28, 2022 $0.0206
+12.16%
$20.61 million $2.01 million
Oct 27, 2022 $0.0184
+13.47%
$18.37 million $1.97 million
Oct 26, 2022 $0.0162
-9.43%
$16.19 million $1.66 million
Oct 25, 2022 $0.0179
+2.17%
$17.88 million $1.2 million
Oct 24, 2022 $0.0175
+0.60%
$17.5 million $1.13 million
Oct 23, 2022 $0.0174
-0.06%
$17.4 million $1.87 million
Oct 22, 2022 $0.0174
+0.85%
$17.41 million $1.11 million
Oct 21, 2022 $0.0173
-1.66%
$17.26 million $752,565
Oct 20, 2022 $0.0176
-2.77%
$17.55 million $1.11 million
Oct 19, 2022 $0.0181
+0.43%
$18.05 million $1.07 million
Oct 18, 2022 $0.018
+0.20%
$17.97 million $1.57 million
Oct 17, 2022 $0.0179
+1.20%
$17.94 million $1.22 million
Oct 16, 2022 $0.0177
+0.72%
$17.73 million $1.16 million
Oct 15, 2022 $0.0176
-3.36%
$17.6 million $1.09 million
Oct 14, 2022 $0.0182
-1.31%
$18.22 million $1.16 million
Oct 13, 2022 $0.0185
-7.70%
$18.46 million $1.41 million
Oct 12, 2022 $0.02
+5.35%
$20.01 million $1.27 million
Oct 11, 2022 $0.019
-2.20%
$18.99 million $1.29 million
Oct 10, 2022 $0.0194
-16.03%
$19.41 million $2.76 million
Oct 9, 2022 $0.0231
+1.61%
$23.12 million $1.25 million
Oct 8, 2022 $0.0228
+2.72%
$22.75 million $1.01 million
Oct 7, 2022 $0.0222
-5.52%
$22.15 million $1.23 million
Oct 6, 2022 $0.0234
-5.93%
$23.45 million $1.65 million
Oct 5, 2022 $0.0249
-7.20%
$24.93 million $1.32 million
Oct 4, 2022 $0.0269
-2.20%
$26.86 million $1.19 million