Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 PM $0.000715
+0.00%
$329,244 $1,391
7:21 PM $0.000715
+0.00%
$329,244 $1,391
7:20 PM $0.000715
+0.00%
$329,244 $1,391
7:19 PM $0.000715
+0.00%
$329,244 $1,391
7:18 PM $0.000715
+0.00%
$329,244 $1,391
7:17 PM $0.000715
+0.00%
$329,244 $1,391
7:16 PM $0.000715
+0.00%
$329,244 $1,395
7:15 PM $0.000715
+0.00%
$329,244 $1,395
7:14 PM $0.000715
+0.00%
$329,244 $1,399
7:13 PM $0.000715
+0.00%
$329,244 $1,399
7:12 PM $0.000715
+0.00%
$329,244 $1,399
7:11 PM $0.000715
+0.00%
$329,244 $1,399
7:10 PM $0.000715
+0.00%
$329,244 $1,403
7:09 PM $0.000715
+0.00%
$329,244 $1,403
7:08 PM $0.000715
+0.00%
$329,244 $1,399
7:07 PM $0.000715
+0.00%
$329,244 $1,399
7:06 PM $0.000715
+0.00%
$329,244 $1,399
7:05 PM $0.000715
+0.00%
$329,244 $1,398
7:04 PM $0.000715
+0.00%
$329,245 $1,398
7:03 PM $0.000715
+0.00%
$329,245 $1,398
7:02 PM $0.000715
+0.00%
$329,245 $1,398
7:01 PM $0.000715
+0.00%
$329,245 $1,398
7:00 PM $0.000715
+0.00%
$329,245 $1,398
6:59 PM $0.000715
+0.00%
$329,245 $1,398
6:58 PM $0.000715
+0.00%
$329,245 $1,398
6:57 PM $0.000715
+0.00%
$329,245 $1,398
6:56 PM $0.000715
+0.00%
$329,245 $1,398
6:55 PM $0.000715
+0.00%
$329,245 $1,398
6:54 PM $0.000715
+0.00%
$329,245 $1,398
6:53 PM $0.000715
+0.00%
$329,245 $1,398
6:52 PM $0.000715
+0.00%
$329,245 $1,398
6:51 PM $0.000715
+0.00%
$329,245 $1,398
6:50 PM $0.000715
+0.00%
$329,245 $1,398
6:49 PM $0.000715
+0.00%
$329,245 $1,398
6:48 PM $0.000715
+0.00%
$329,245 $1,398
6:47 PM $0.000715
+0.00%
$329,245 $1,398
6:46 PM $0.000715
+0.00%
$329,245 $1,398
6:45 PM $0.000715
+0.00%
$329,245 $1,398
6:44 PM $0.000715
+0.00%
$329,245 $1,398
6:43 PM $0.000715
+0.00%
$329,245 $1,398
6:42 PM $0.000715
+0.00%
$329,245 $1,402
6:41 PM $0.000715
+0.00%
$329,245 $1,402
6:40 PM $0.000715
+0.00%
$329,245 $1,398
6:39 PM $0.000715
+0.00%
$329,245 $1,398
6:38 PM $0.000715
+0.00%
$329,245 $1,398
6:37 PM $0.000715
+0.00%
$329,245 $1,398
6:36 PM $0.000715
+0.00%
$329,245 $1,398
6:35 PM $0.000715
+0.00%
$329,245 $1,398
6:34 PM $0.000715
+0.00%
$329,245 $1,398
6:33 PM $0.000715
+0.00%
$329,245 $1,398