Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0111
+1.34%
$12.49 million $756,689
Jan 10, 2023 $0.0109
+4.75%
$12.32 million $584,334
Jan 9, 2023 $0.0105
+3.18%
$11.76 million $723,366
Jan 8, 2023 $0.0101
-2.09%
$11.4 million $847,806
Jan 7, 2023 $0.0103
+2.10%
$11.65 million $719,921
Jan 6, 2023 $0.0101
-12.73%
$11.41 million $728,224
Jan 5, 2023 $0.0116
-3.32%
$13.07 million $887,718
Jan 4, 2023 $0.012
-0.53%
$13.52 million $567,801
Jan 3, 2023 $0.0121
-5.29%
$13.6 million $707,310
Jan 2, 2023 $0.0127
+5.93%
$14.35 million $917,510
Jan 1, 2023 $0.012
+2.07%
$13.55 million $923,544
Dec 31, 2022 $0.0118
-1.81%
$13.28 million $509,495
Dec 30, 2022 $0.012
+4.88%
$13.52 million $423,444
Dec 29, 2022 $0.0115
-6.93%
$12.9 million $778,094
Dec 28, 2022 $0.0123
+0.60%
$13.86 million $951,150
Dec 27, 2022 $0.0121
+1.61%
$13.58 million $179,421
Dec 26, 2022 $0.0119
+0.07%
$13.36 million $740,679
Dec 25, 2022 $0.0119
-3.00%
$13.35 million $820,336
Dec 24, 2022 $0.0122
-2.66%
$13.76 million $712,021
Dec 23, 2022 $0.0126
+2.23%
$14.14 million $413,631
Dec 22, 2022 $0.0122
-6.02%
$13.78 million $410,817
Dec 21, 2022 $0.013
-1.13%
$14.62 million $484,120
Dec 20, 2022 $0.0131
+4.32%
$14.79 million $746,598
Dec 19, 2022 $0.0126
-3.52%
$14.16 million $567,059
Dec 18, 2022 $0.013
+6.42%
$14.68 million $603,710
Dec 17, 2022 $0.0123
-8.56%
$13.79 million $787,180
Dec 16, 2022 $0.0134
-8.66%
$15.09 million $752,243
Dec 15, 2022 $0.0147
+1.42%
$16.52 million $824,316
Dec 14, 2022 $0.0145
-7.21%
$16.29 million $849,908
Dec 13, 2022 $0.0156
+3.53%
$17.56 million $673,965
Dec 12, 2022 $0.0151
-0.16%
$16.96 million $739,879
Dec 11, 2022 $0.0151
+3.50%
$16.98 million $886,666
Dec 10, 2022 $0.0146
-0.98%
$16.41 million $849,481
Dec 9, 2022 $0.0147
+3.55%
$16.59 million $770,244
Dec 8, 2022 $0.0142
-9.12%
$16.02 million $845,198
Dec 7, 2022 $0.0157
+2.68%
$17.63 million $664,087
Dec 6, 2022 $0.0153
-3.04%
$17.17 million $902,923
Dec 5, 2022 $0.0157
-5.47%
$17.71 million $1.18 million
Dec 4, 2022 $0.0166
+5.44%
$18.73 million $2.28 million
Dec 3, 2022 $0.0158
+0.81%
$17.76 million $2.56 million
Dec 2, 2022 $0.0157
-2.83%
$17.62 million $2.39 million
Dec 1, 2022 $0.0161
-1.66%
$18.13 million $2.58 million
Nov 30, 2022 $0.0164
+5.22%
$18.44 million $822,813
Nov 29, 2022 $0.0156
+0.78%
$17.52 million $934,139
Nov 28, 2022 $0.0155
-1.82%
$17.39 million $2.58 million
Nov 27, 2022 $0.0157
-1.06%
$17.71 million $585,383
Nov 26, 2022 $0.0159
-4.31%
$17.9 million $594,690
Nov 25, 2022 $0.0166
+0.58%
$18.21 million $729,801
Nov 24, 2022 $0.0165
+6.61%
$18.1 million $939,694
Nov 23, 2022 $0.0155
+1.55%
$16.98 million $698,310