Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0226
-9.42%
$25.4 million $591,323
Apr 20, 2023 $0.0249
-1.15%
$28.04 million $898,040
Apr 19, 2023 $0.0252
-10.52%
$28.36 million $912,931
Apr 18, 2023 $0.0282
+1.91%
$31.78 million $625,418
Apr 17, 2023 $0.0277
-2.75%
$31.18 million $1.08 million
Apr 16, 2023 $0.0285
-4.28%
$32.06 million $942,900
Apr 15, 2023 $0.0298
+4.21%
$33.53 million $656,120
Apr 14, 2023 $0.0286
+10.02%
$32.18 million $741,056
Apr 13, 2023 $0.026
-2.29%
$29.25 million $741,665
Apr 12, 2023 $0.0265
-1.41%
$29.79 million $578,008
Apr 11, 2023 $0.0268
-1.33%
$30.21 million $526,704
Apr 10, 2023 $0.0272
+0.08%
$30.62 million $619,126
Apr 9, 2023 $0.0272
+6.56%
$30.61 million $662,369
Apr 8, 2023 $0.0255
-10.93%
$28.71 million $1.16 million
Apr 7, 2023 $0.0286
-11.39%
$32.23 million $1.09 million
Apr 6, 2023 $0.0323
+2.63%
$36.37 million $884,747
Apr 5, 2023 $0.0315
+41.39%
$35.46 million $1.56 million
Apr 4, 2023 $0.0223
+4.83%
$25.08 million $544,158
Apr 3, 2023 $0.0213
-6.39%
$23.93 million $875,045
Apr 2, 2023 $0.0227
-3.16%
$25.55 million $704,759
Apr 1, 2023 $0.0234
-6.02%
$26.39 million $435,955
Mar 31, 2023 $0.0249
-4.10%
$28.09 million $623,386
Mar 30, 2023 $0.0261
+0.60%
$29.38 million $490,493
Mar 29, 2023 $0.0259
-1.86%
$29.21 million $498,760
Mar 28, 2023 $0.0264
-0.08%
$29.76 million $653,533
Mar 27, 2023 $0.0265
-5.47%
$29.78 million $819,634
Mar 26, 2023 $0.028
+4.81%
$31.5 million $474,019
Mar 25, 2023 $0.0267
+2.45%
$30.06 million $404,892
Mar 24, 2023 $0.0261
-0.29%
$29.35 million $565,297
Mar 23, 2023 $0.0259
-8.08%
$29.19 million $439,799
Mar 22, 2023 $0.0282
-1.62%
$31.74 million $693,399
Mar 21, 2023 $0.0287
-1.60%
$32.26 million $680,194
Mar 20, 2023 $0.0291
-3.14%
$32.78 million $1.07 million
Mar 19, 2023 $0.0301
-1.58%
$33.85 million $1.35 million
Mar 18, 2023 $0.0306
+5.12%
$34.4 million $878,904
Mar 17, 2023 $0.0291
+11.54%
$32.73 million $865,418
Mar 16, 2023 $0.0261
+2.17%
$29.35 million $976,224
Mar 15, 2023 $0.0255
-6.40%
$28.72 million $930,328
Mar 14, 2023 $0.0273
+6.87%
$30.69 million $969,392
Mar 13, 2023 $0.0255
+10.43%
$28.72 million $1.18 million
Mar 12, 2023 $0.0231
+3.43%
$26 million $665,057
Mar 11, 2023 $0.0223
-9.73%
$25.13 million $720,939
Mar 10, 2023 $0.0247
-4.55%
$27.83 million $671,036
Mar 9, 2023 $0.0259
-9.77%
$29.17 million $579,804
Mar 8, 2023 $0.0287
+1.37%
$32.33 million $628,498
Mar 7, 2023 $0.0283
-9.62%
$31.91 million $673,217
Mar 6, 2023 $0.0314
+1.03%
$35.31 million $618,291
Mar 5, 2023 $0.031
+2.69%
$34.94 million $756,244
Mar 4, 2023 $0.0302
+0.24%
$33.99 million $770,547
Mar 3, 2023 $0.0301
-2.49%
$33.91 million $726,749