Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 6 AM $0.000615
+0.00%
$278,262 $30
Aug 11, 5 AM $0.000615
-6.88%
$278,262 $30
Aug 11, 4 AM $0.00066
+5.05%
$298,817 $26
Aug 11, 3 AM $0.000628
+0.00%
$284,465 $19
Aug 11, 2 AM $0.000628
+2.50%
$284,465 $19
Aug 11, 1 AM $0.000613
+0.00%
$277,538 $12
Aug 11, 12 AM $0.000613
+0.00%
$277,538 $12
Aug 10, 11 PM $0.000613
+0.00%
$277,538 $12
Aug 10, 10 PM $0.000613
+0.00%
$277,538 $16
Aug 10, 9 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 8 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 7 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 6 PM $0.000613
+0.00%
$277,538 $46
Aug 10, 5 PM $0.000613
-1.67%
$277,538 $46
Aug 10, 4 PM $0.000623
-0.81%
$282,247 $46
Aug 10, 3 PM $0.000628
+0.16%
$284,542 $33
Aug 10, 2 PM $0.000627
+1.91%
$284,082 $38
Aug 10, 1 PM $0.000616
+0.00%
$278,760 $16
Aug 10, 12 PM $0.000616
+0.00%
$278,760 $63
Aug 10, 11 AM $0.000616
+0.00%
$278,760 $63
Aug 10, 10 AM $0.000616
+0.00%
$278,760 $63
Aug 10, 9 AM $0.000616
+0.00%
$278,760 $349
Aug 10, 8 AM $0.000616
+0.00%
$278,752 $349
Aug 10, 7 AM $0.000616
-2.75%
$278,752 $349
Aug 10, 6 AM $0.000633
+2.83%
$286,639 $349
Aug 10, 5 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 4 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 3 AM $0.000616
+0.00%
$278,752 $63
Aug 10, 2 AM $0.000616
+0.00%
$278,752 $382
Aug 10, 1 AM $0.000616
+0.00%
$278,752 $382
Aug 10, 12 AM $0.000616
-2.78%
$278,752 $382
Aug 9, 11 PM $0.000633
+2.86%
$286,717 $382
Aug 9, 10 PM $0.000616
+0.23%
$278,752 $377
Aug 9, 9 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 8 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 7 PM $0.000614
+0.00%
$278,119 $369
Aug 9, 6 PM $0.000614
-3.06%
$278,119 $369
Aug 9, 5 PM $0.000634
+3.15%
$286,892 $369
Aug 9, 4 PM $0.000614
-3.12%
$278,119 $361
Aug 9, 3 PM $0.000634
+0.41%
$287,076 $361
Aug 9, 2 PM $0.000632
-0.53%
$285,906 $120
Aug 9, 1 PM $0.000635
+5.95%
$287,434 $120
Aug 9, 12 PM $0.000599
-4.67%
$271,282 $43
Aug 9, 11 AM $0.000629
+0.62%
$284,583 $43
Aug 9, 10 AM $0.000625
+4.26%
$282,832 $49
Aug 9, 9 AM $0.000599
+0.00%
$271,282 $26
Aug 9, 8 AM $0.000599
+0.00%
$271,282 $26
Aug 9, 7 AM $0.000599
-3.34%
$271,282 $26
Aug 9, 6 AM $0.00062
+3.45%
$280,642 $26