Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0114
+1.52%
$2.16 million $121,575
Jul 29, 2023 $0.0113
+9.27%
$2.12 million $456,857
Jul 28, 2023 $0.00996
-9.21%
$1.88 million $301,593
Jul 27, 2023 $0.011
+1.20%
$2.07 million $127,158
Jul 26, 2023 $0.0109
-2.51%
$2.05 million $394,757
Jul 25, 2023 $0.0112
+1.04%
$2.1 million $513,482
Jul 24, 2023 $0.011
-2.84%
$2.08 million $125,005
Jul 23, 2023 $0.0114
+11.00%
$2.14 million $162,119
Jul 22, 2023 $0.0103
-8.19%
$1.94 million $619,012
Jul 21, 2023 $0.0112
-4.44%
$2.11 million $789,217
Jul 20, 2023 $0.0117
-3.24%
$2.21 million $394,326
Jul 19, 2023 $0.0121
-1.11%
$2.28 million $333,505
Jul 18, 2023 $0.0122
+10.15%
$2.31 million $788,270
Jul 17, 2023 $0.0111
-4.67%
$12.57 million $642,111
Jul 16, 2023 $0.0117
+6.86%
$13.18 million $1.11 million
Jul 15, 2023 $0.0109
-4.13%
$12.34 million $379,735
Jul 14, 2023 $0.0114
+11.90%
$12.87 million $824,613
Jul 13, 2023 $0.0102
-2.90%
$11.5 million $614,845
Jul 12, 2023 $0.0105
+1.82%
$11.85 million $552,696
Jul 11, 2023 $0.0103
-5.91%
$11.64 million $776,836
Jul 10, 2023 $0.0109
+2.67%
$12.37 million $377,979
Jul 9, 2023 $0.0107
+2.97%
$12.05 million $298,823
Jul 8, 2023 $0.0103
-1.59%
$11.7 million $405,536
Jul 7, 2023 $0.0105
-5.73%
$11.89 million $421,693
Jul 6, 2023 $0.0112
+5.00%
$12.56 million $752,320
Jul 5, 2023 $0.0106
+7.86%
$11.96 million $668,542
Jul 4, 2023 $0.00995
-9.78%
$11.21 million $380,396
Jul 3, 2023 $0.011
-5.95%
$12.42 million $405,841
Jul 2, 2023 $0.0117
+3.73%
$13.22 million $469,811
Jul 1, 2023 $0.0113
+12.45%
$12.74 million $737,494
Jun 30, 2023 $0.0101
-4.50%
$11.39 million $781,087
Jun 29, 2023 $0.0106
+3.39%
$11.93 million $311,864
Jun 28, 2023 $0.0103
+2.56%
$11.54 million $349,506
Jun 27, 2023 $0.01
-6.22%
$11.25 million $671,268
Jun 26, 2023 $0.0107
-3.23%
$12 million $453,051
Jun 25, 2023 $0.011
-6.12%
$12.39 million $468,786
Jun 24, 2023 $0.0117
-2.38%
$13.2 million $635,412
Jun 23, 2023 $0.012
+1.12%
$13.56 million $656,731
Jun 22, 2023 $0.0119
+0.80%
$13.41 million $389,135
Jun 21, 2023 $0.0118
-0.71%
$13.3 million $629,515
Jun 20, 2023 $0.0119
+1.63%
$13.4 million $693,615
Jun 19, 2023 $0.0117
-3.06%
$13.19 million $324,783
Jun 18, 2023 $0.0121
-0.74%
$13.61 million $322,193
Jun 17, 2023 $0.0122
-2.18%
$13.7 million $317,744
Jun 16, 2023 $0.0125
+4.74%
$14.02 million $96,125
Jun 15, 2023 $0.0119
-4.54%
$13.38 million $480,518
Jun 14, 2023 $0.0125
-1.21%
$14.02 million $239,160
Jun 13, 2023 $0.0126
-9.49%
$14.2 million $874,111
Jun 12, 2023 $0.0139
+6.84%
$15.7 million $224,566
Jun 11, 2023 $0.013
+0.40%
$14.67 million $209,770