Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0114
+1.52%
$2.16 million $121,575
Jul 29, 2023 $0.0113
+9.27%
$2.12 million $456,857
Jul 28, 2023 $0.00996
-9.21%
$1.88 million $301,593
Jul 27, 2023 $0.011
+1.20%
$2.07 million $127,158
Jul 26, 2023 $0.0109
-2.51%
$2.05 million $394,757
Jul 25, 2023 $0.0112
+1.04%
$2.1 million $513,482
Jul 24, 2023 $0.011
-2.84%
$2.08 million $125,005
Jul 23, 2023 $0.0114
+11.00%
$2.14 million $162,119
Jul 22, 2023 $0.0103
-8.19%
$1.94 million $619,012
Jul 21, 2023 $0.0112
-4.44%
$2.11 million $789,217
Jul 20, 2023 $0.0117
-3.24%
$2.21 million $394,326
Jul 19, 2023 $0.0121
-1.11%
$2.28 million $333,505
Jul 18, 2023 $0.0122
+10.15%
$2.31 million $788,270
Jul 17, 2023 $0.0111
-4.67%
$12.57 million $642,111
Jul 16, 2023 $0.0117
+6.86%
$13.18 million $1.11 million
Jul 15, 2023 $0.0109
-4.13%
$12.34 million $379,735
Jul 14, 2023 $0.0114
+11.90%
$12.87 million $824,613
Jul 13, 2023 $0.0102
-2.90%
$11.5 million $614,845
Jul 12, 2023 $0.0105
+1.82%
$11.85 million $552,696
Jul 11, 2023 $0.0103
-5.91%
$11.64 million $776,836
Jul 10, 2023 $0.0109
+2.67%
$12.37 million $377,979
Jul 9, 2023 $0.0107
+2.97%
$12.05 million $298,823
Jul 8, 2023 $0.0103
-1.59%
$11.7 million $405,536
Jul 7, 2023 $0.0105
-5.73%
$11.89 million $421,693
Jul 6, 2023 $0.0112
+5.00%
$12.56 million $752,320
Jul 5, 2023 $0.0106
+7.86%
$11.96 million $668,542
Jul 4, 2023 $0.00995
-9.78%
$11.21 million $380,396
Jul 3, 2023 $0.011
-5.95%
$12.42 million $405,841
Jul 2, 2023 $0.0117
+3.73%
$13.22 million $469,811
Jul 1, 2023 $0.0113
+12.45%
$12.74 million $737,494
Jun 30, 2023 $0.0101
-4.50%
$11.39 million $781,087
Jun 29, 2023 $0.0106
+3.39%
$11.93 million $311,864
Jun 28, 2023 $0.0103
+2.56%
$11.54 million $349,506
Jun 27, 2023 $0.01
-6.22%
$11.25 million $671,268
Jun 26, 2023 $0.0107
-3.23%
$12 million $453,051
Jun 25, 2023 $0.011
-6.12%
$12.39 million $468,786
Jun 24, 2023 $0.0117
-2.38%
$13.2 million $635,412
Jun 23, 2023 $0.012
+1.12%
$13.56 million $656,731
Jun 22, 2023 $0.0119
+0.80%
$13.41 million $389,135
Jun 21, 2023 $0.0118
-0.71%
$13.3 million $629,515
Jun 20, 2023 $0.0119
+1.63%
$13.4 million $693,615
Jun 19, 2023 $0.0117
-3.06%
$13.19 million $324,783
Jun 18, 2023 $0.0121
-0.74%
$13.61 million $322,193
Jun 17, 2023 $0.0122
-2.18%
$13.7 million $317,744
Jun 16, 2023 $0.0125
+4.74%
$14.02 million $96,125
Jun 15, 2023 $0.0119
-4.54%
$13.38 million $480,518
Jun 14, 2023 $0.0125
-1.21%
$14.02 million $239,160
Jun 13, 2023 $0.0126
-9.49%
$14.2 million $874,111
Jun 12, 2023 $0.0139
+6.84%
$15.7 million $224,566
Jun 11, 2023 $0.013
+0.40%
$14.67 million $209,770