Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.0077
+6.20%
$1.45 million $316,553
Sep 17, 2023 $0.00725
-4.17%
$1.37 million $490,559
Sep 16, 2023 $0.00756
-0.12%
$1.43 million $181,868
Sep 15, 2023 $0.00757
-0.59%
$1.43 million $453,582
Sep 14, 2023 $0.00762
+1.66%
$1.44 million $135,239
Sep 13, 2023 $0.00749
-1.18%
$1.41 million $159,166
Sep 12, 2023 $0.00758
-20.75%
$1.43 million $218,604
Sep 11, 2023 $0.00957
+13.39%
$1.8 million $278,137
Sep 10, 2023 $0.00848
-8.55%
$1.6 million $411,981
Sep 9, 2023 $0.00927
+5.30%
$1.75 million $406,389
Sep 8, 2023 $0.0088
+6.84%
$1.66 million $74,133
Sep 7, 2023 $0.00832
-9.49%
$1.57 million $305,009
Sep 6, 2023 $0.00919
+11.24%
$1.73 million $136,846
Sep 5, 2023 $0.00829
-6.25%
$1.56 million $307,892
Sep 4, 2023 $0.00885
-2.74%
$1.67 million $430,398
Sep 3, 2023 $0.00792
-12.62%
$1.49 million $307,225
Sep 2, 2023 $0.00906
+8.52%
$1.71 million $449,204
Sep 1, 2023 $0.0083
-9.90%
$1.57 million $366,822
Aug 31, 2023 $0.00922
+2.83%
$1.74 million $483,195
Aug 30, 2023 $0.00896
-1.35%
$1.69 million $447,755
Aug 29, 2023 $0.00909
+6.93%
$1.71 million $446,723
Aug 28, 2023 $0.00808
-5.23%
$1.52 million $310,138
Aug 27, 2023 $0.00848
-15.20%
$1.6 million $308,285
Aug 26, 2023 $0.01
+20.76%
$1.89 million $442,874
Aug 25, 2023 $0.00829
-5.13%
$1.56 million $299,409
Aug 24, 2023 $0.00874
+2.96%
$1.65 million $441,712
Aug 23, 2023 $0.00856
-0.02%
$1.62 million $310,551
Aug 22, 2023 $0.00858
+2.61%
$1.62 million $325,540
Aug 21, 2023 $0.00877
-1.67%
$1.66 million $301,911
Aug 20, 2023 $0.00889
-1.62%
$1.68 million $311,314
Aug 19, 2023 $0.00904
-3.53%
$1.71 million $419,806
Aug 18, 2023 $0.0094
-3.69%
$1.77 million $443,772
Aug 17, 2023 $0.00976
+3.60%
$1.84 million $457,857
Aug 16, 2023 $0.00945
-11.34%
$1.78 million $457,580
Aug 15, 2023 $0.0107
+8.62%
$2.01 million $454,570
Aug 14, 2023 $0.00981
-6.53%
$1.85 million $302,345
Aug 13, 2023 $0.0105
-4.27%
$1.98 million $450,451
Aug 12, 2023 $0.011
+3.33%
$2.07 million $476,227
Aug 11, 2023 $0.0106
+4.76%
$2 million $123,132
Aug 10, 2023 $0.0101
-3.99%
$1.91 million $0.01
Aug 9, 2023 $0.0106
+4.85%
$1.99 million $118,644
Aug 8, 2023 $0.0101
-6.01%
$1.9 million $356,251
Aug 7, 2023 $0.0107
-3.10%
$2.02 million $114,052
Aug 6, 2023 $0.0111
-5.92%
$2.09 million $443,893
Aug 5, 2023 $0.0118
+14.21%
$2.22 million $398,450
Aug 4, 2023 $0.0103
-8.30%
$1.94 million $0
Aug 3, 2023 $0.0112
+1.84%
$2.12 million $138,805
Aug 2, 2023 $0.011
+4.66%
$2.08 million $397,501
Aug 1, 2023 $0.0105
-9.50%
$1.99 million $622,178
Jul 31, 2023 $0.0116
+1.71%
$2.19 million $419,046