Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.000617
-0.06%
$279,530 $437
Aug 16, 2 PM $0.000618
+0.06%
$279,690 $437
Aug 16, 1 PM $0.000617
+0.00%
$279,530 $416
Aug 16, 12 PM $0.000617
+0.00%
$279,530 $416
Aug 16, 11 AM $0.000617
+0.00%
$279,530 $416
Aug 16, 10 AM $0.000617
+0.02%
$279,530 $416
Aug 16, 9 AM $0.000617
+0.00%
$279,484 $390
Aug 16, 8 AM $0.000617
+0.00%
$279,484 $390
Aug 16, 7 AM $0.000617
+0.00%
$279,484 $390
Aug 16, 6 AM $0.000614
+0.00%
$277,854 $386
Aug 16, 5 AM $0.000614
+0.00%
$277,854 $386
Aug 16, 4 AM $0.000614
+0.00%
$277,854 $386
Aug 16, 3 AM $0.000614
+0.00%
$277,854 $386
Aug 16, 2 AM $0.000614
+0.00%
$277,854 $386
Aug 16, 1 AM $0.000614
+0.00%
$277,854 $386
Aug 16, 12 AM $0.000614
+0.11%
$277,854 $386
Aug 15, 11 PM $0.000613
-2.70%
$277,538 $382
Aug 15, 10 PM $0.00062
+0.24%
$280,526 $113
Aug 14, 7 PM $0.000624
+0.00%
$282,355 $155
Aug 14, 2 PM $0.00062
+0.00%
$280,933 $3
Aug 14, 1 PM $0.00062
+0.00%
$280,933 $3
Aug 14, 12 PM $0.00062
+0.00%
$280,933 $3
Aug 14, 11 AM $0.00062
+0.00%
$280,933 $3
Aug 14, 10 AM $0.00062
-0.50%
$280,933 $38
Aug 14, 9 AM $0.000624
+0.50%
$282,343 $38
Aug 14, 8 AM $0.00062
+0.00%
$280,933 $3
Aug 14, 7 AM $0.00062
+0.00%
$280,933 $8
Aug 14, 6 AM $0.00062
-0.55%
$280,933 $28
Aug 14, 5 AM $0.000624
+0.55%
$282,482 $28
Aug 14, 4 AM $0.00062
+0.00%
$280,933 $8
Aug 14, 3 AM $0.00062
+0.00%
$280,933 $8
Aug 14, 2 AM $0.00062
+0.00%
$280,933 $8
Aug 14, 1 AM $0.00062
+0.00%
$280,933 $29
Aug 14, 12 AM $0.00062
+0.00%
$280,933 $29
Aug 13, 11 PM $0.00062
+0.00%
$280,933 $29
Aug 13, 10 PM $0.00062
+0.00%
$280,933 $29
Aug 13, 9 PM $0.00062
-0.49%
$280,933 $29
Aug 13, 8 PM $0.000624
+0.49%
$282,311 $29
Aug 13, 7 PM $0.00062
+0.00%
$280,933 $22
Aug 13, 6 PM $0.00062
+0.00%
$280,933 $22
Aug 13, 5 PM $0.00062
+0.00%
$280,933 $22
Aug 13, 4 PM $0.00062
-0.40%
$280,933 $22
Aug 13, 3 PM $0.000623
+0.40%
$282,053 $22
Aug 13, 2 PM $0.00062
+0.70%
$280,933 $12
Aug 13, 1 PM $0.000616
+0.00%
$278,986 $8
Aug 13, 12 PM $0.000616
+0.00%
$278,986 $8
Aug 13, 11 AM $0.000616
+0.00%
$278,986 $8
Aug 13, 10 AM $0.000616
+0.00%
$278,986 $8
Aug 13, 9 AM $0.000616
+0.00%
$278,986 $8
Aug 13, 8 AM $0.000616
-0.69%
$278,986 $8